Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000441
+0.31%
$3.03 million $645,590
Sep 16, 2 PM $0.00044
-0.39%
$3.02 million $642,015
Sep 16, 1 PM $0.000442
-0.21%
$3.04 million $647,419
Sep 16, 12 PM $0.000443
-0.17%
$3.05 million $647,704
Sep 16, 11 AM $0.000444
+0.73%
$3.05 million $659,141
Sep 16, 10 AM $0.000441
+1.10%
$3.03 million $663,017
Sep 16, 9 AM $0.000436
+0.52%
$3 million $660,841
Sep 16, 8 AM $0.000434
-0.19%
$2.99 million $659,325
Sep 16, 7 AM $0.000435
+0.13%
$2.99 million $660,630
Sep 16, 6 AM $0.000434
-0.16%
$2.99 million $661,226
Sep 16, 5 AM $0.000435
+0.13%
$2.99 million $661,735
Sep 16, 4 AM $0.000435
+0.50%
$2.99 million $662,027
Sep 16, 3 AM $0.000433
-0.47%
$2.98 million $674,082
Sep 16, 2 AM $0.000435
+0.99%
$2.99 million $675,845
Sep 16, 1 AM $0.000431
-0.92%
$2.96 million $670,480
Sep 16, 12 AM $0.000435
-0.83%
$2.99 million $670,520
Sep 15, 11 PM $0.000439
-0.07%
$3.02 million $668,929
Sep 15, 10 PM $0.000439
-0.74%
$3.02 million $675,780
Sep 15, 9 PM $0.000442
-1.80%
$3.04 million $674,525
Sep 15, 8 PM $0.00045
+2.12%
$3.1 million $677,332
Sep 15, 7 PM $0.000441
+0.14%
$3.03 million $479,871
Sep 15, 6 PM $0.00044
-2.32%
$3.03 million $477,525
Sep 15, 5 PM $0.000451
+0.90%
$3.1 million $474,177
Sep 15, 4 PM $0.000446
-1.23%
$3.07 million $468,899
Sep 15, 3 PM $0.000452
+0.91%
$3.11 million $473,213
Sep 15, 2 PM $0.000448
-2.00%
$3.08 million $473,793
Sep 15, 1 PM $0.000457
-0.59%
$3.15 million $467,901
Sep 15, 12 PM $0.00046
+0.65%
$3.17 million $465,549
Sep 15, 11 AM $0.000457
-0.44%
$3.15 million $457,661
Sep 15, 10 AM $0.000459
-0.31%
$3.16 million $451,193
Sep 15, 9 AM $0.000461
-0.14%
$3.17 million $451,059
Sep 15, 8 AM $0.000462
-0.31%
$3.18 million $446,899
Sep 15, 7 AM $0.000463
+0.40%
$3.19 million $444,821
Sep 15, 6 AM $0.000461
-0.61%
$3.17 million $451,303
Sep 15, 5 AM $0.000464
-0.32%
$3.19 million $451,692
Sep 15, 4 AM $0.000465
-1.38%
$3.2 million $449,736
Sep 15, 3 AM $0.000472
-0.69%
$3.25 million $437,027
Sep 15, 2 AM $0.000475
-0.08%
$3.27 million $434,460
Sep 15, 1 AM $0.000475
+0.48%
$3.27 million $436,344
Sep 15, 12 AM $0.000473
-0.77%
$3.26 million $435,921
Sep 14, 11 PM $0.000477
-0.46%
$3.28 million $435,978
Sep 14, 10 PM $0.000479
-0.28%
$3.3 million $434,667
Sep 14, 9 PM $0.000481
-0.88%
$3.31 million $434,644
Sep 14, 8 PM $0.000485
+0.73%
$3.34 million $490,168
Sep 14, 7 PM $0.000481
-0.26%
$3.31 million $491,826
Sep 14, 6 PM $0.000483
+0.21%
$3.32 million $497,342
Sep 14, 5 PM $0.000482
+0.85%
$3.31 million $499,108
Sep 14, 4 PM $0.000477
+0.04%
$3.29 million $505,366
Sep 14, 3 PM $0.000477
+0.82%
$3.28 million $507,200
Sep 14, 2 PM $0.000473
+0.28%
$3.26 million $504,962