GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000428
-0.01%
$ 2.95 million $ 415,998
6:51 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,031
6:50 AM $ 0.000428
+0.00%
$ 2.95 million $ 416,027
6:49 AM $ 0.000427
-0.02%
$ 2.94 million $ 416,002
6:48 AM $ 0.000428
+0.00%
$ 2.94 million $ 416,084
6:47 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,112
6:46 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,113
6:45 AM $ 0.000427
+0.00%
$ 2.94 million $ 416,110
6:44 AM $ 0.000427
-0.10%
$ 2.94 million $ 416,066
6:43 AM $ 0.000428
+0.00%
$ 2.94 million $ 415,714
6:42 AM $ 0.000429
-0.01%
$ 2.94 million $ 415,668
6:41 AM $ 0.000429
+0.00%
$ 2.94 million $ 415,681
6:40 AM $ 0.000429
+0.00%
$ 2.94 million $ 415,672
6:39 AM $ 0.000429
+0.10%
$ 2.95 million $ 415,642
6:38 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,664
6:37 AM $ 0.000429
+0.03%
$ 2.95 million $ 415,671
6:36 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,692
6:35 AM $ 0.000429
+0.00%
$ 2.95 million $ 415,668
6:34 AM $ 0.000429
-0.59%
$ 2.95 million $ 415,629
6:33 AM $ 0.000431
+0.00%
$ 2.95 million $ 415,669
6:32 AM $ 0.000431
+0.02%
$ 2.95 million $ 415,722
6:31 AM $ 0.000431
+0.00%
$ 2.95 million $ 415,740
6:30 AM $ 0.000431
+0.00%
$ 2.95 million $ 415,720
6:29 AM $ 0.000431
+0.19%
$ 2.97 million $ 415,674
6:28 AM $ 0.00043
+0.00%
$ 2.97 million $ 415,207
6:27 AM $ 0.000426
+0.01%
$ 2.97 million $ 370,344
6:26 AM $ 0.000426
+0.00%
$ 2.97 million $ 370,323
6:25 AM $ 0.000426
+0.00%
$ 2.97 million $ 370,313
6:24 AM $ 0.000426
+0.04%
$ 2.93 million $ 370,301
6:23 AM $ 0.000426
+0.00%
$ 2.93 million $ 369,855
6:22 AM $ 0.00043
-0.04%
$ 2.93 million $ 414,762
6:21 AM $ 0.00043
+0.00%
$ 2.93 million $ 414,678
6:20 AM $ 0.00043
+0.00%
$ 2.93 million $ 414,677
6:19 AM $ 0.00043
+0.02%
$ 2.96 million $ 414,696
6:18 AM $ 0.00043
+0.00%
$ 2.96 million $ 414,040
6:17 AM $ 0.00043
-0.14%
$ 2.96 million $ 414,018
6:16 AM $ 0.000431
+0.00%
$ 2.96 million $ 413,928
6:15 AM $ 0.00043
+0.00%
$ 2.96 million $ 413,927
6:14 AM $ 0.00043
-0.12%
$ 2.96 million $ 413,886
6:13 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,720
6:12 AM $ 0.000431
-0.01%
$ 2.96 million $ 412,721
6:11 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,647
6:10 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,577
6:09 AM $ 0.000431
-0.04%
$ 2.97 million $ 412,547
6:08 AM $ 0.000431
+0.00%
$ 2.97 million $ 412,148
6:07 AM $ 0.000427
-0.07%
$ 2.97 million $ 367,250
6:06 AM $ 0.000427
+0.00%
$ 2.97 million $ 367,274
6:05 AM $ 0.000427
+0.00%
$ 2.97 million $ 367,251
6:04 AM $ 0.000427
-0.02%
$ 2.94 million $ 367,235
6:03 AM $ 0.000427
+0.00%
$ 2.94 million $ 367,486