Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000492
+0.73%
$3.39 million $471,716
Sep 18, 3 PM $0.000486
-1.82%
$3.35 million $481,723
Sep 18, 2 PM $0.000496
+1.61%
$3.42 million $478,103
Sep 18, 1 PM $0.000489
+2.18%
$3.37 million $476,135
Sep 18, 12 PM $0.000479
-0.21%
$3.29 million $470,784
Sep 18, 11 AM $0.00048
-1.54%
$3.3 million $475,396
Sep 18, 10 AM $0.000487
+0.07%
$3.35 million $470,017
Sep 18, 9 AM $0.000487
+0.44%
$3.35 million $471,294
Sep 18, 8 AM $0.000485
-0.34%
$3.34 million $473,904
Sep 18, 7 AM $0.000487
-0.13%
$3.35 million $469,039
Sep 18, 6 AM $0.000487
+0.21%
$3.35 million $461,716
Sep 18, 5 AM $0.000486
+0.83%
$3.34 million $464,068
Sep 18, 4 AM $0.000483
+0.69%
$3.32 million $462,726
Sep 18, 3 AM $0.00048
+1.94%
$3.3 million $460,799
Sep 18, 2 AM $0.00047
+0.44%
$3.24 million $457,366
Sep 18, 1 AM $0.000468
+0.16%
$3.22 million $461,378
Sep 18, 12 AM $0.000468
-0.01%
$3.22 million $459,719
Sep 17, 11 PM $0.000468
+0.31%
$3.22 million $461,247
Sep 17, 10 PM $0.000467
-0.23%
$3.21 million $463,111
Sep 17, 9 PM $0.000469
+0.85%
$3.23 million $472,101
Sep 17, 8 PM $0.000466
+0.02%
$3.21 million $476,111
Sep 17, 7 PM $0.000466
-0.46%
$3.21 million $475,624
Sep 17, 6 PM $0.000468
-0.24%
$3.22 million $465,330
Sep 17, 5 PM $0.000469
+0.07%
$3.23 million $470,918
Sep 17, 4 PM $0.000469
+0.79%
$3.23 million $477,981
Sep 17, 3 PM $0.000465
-0.20%
$3.2 million $473,746
Sep 17, 2 PM $0.000465
+1.00%
$3.2 million $474,656
Sep 17, 1 PM $0.000459
-0.74%
$3.16 million $474,975
Sep 17, 12 PM $0.000461
+1.22%
$3.17 million $479,508
Sep 17, 11 AM $0.000456
-0.40%
$3.14 million $470,917
Sep 17, 10 AM $0.000458
-0.64%
$3.15 million $468,294
Sep 17, 9 AM $0.00046
+0.77%
$3.17 million $467,205
Sep 17, 8 AM $0.000457
+0.72%
$3.14 million $468,968
Sep 17, 7 AM $0.000453
+0.34%
$3.12 million $465,928
Sep 17, 6 AM $0.000452
-0.19%
$3.11 million $468,183
Sep 17, 5 AM $0.000453
-0.03%
$3.12 million $468,152
Sep 17, 4 AM $0.000453
+0.06%
$3.12 million $470,212
Sep 17, 3 AM $0.000453
+0.59%
$3.12 million $471,958
Sep 17, 2 AM $0.00045
+0.18%
$3.1 million $477,620
Sep 17, 1 AM $0.000449
+0.46%
$3.09 million $474,328
Sep 17, 12 AM $0.000447
+0.49%
$3.08 million $475,504
Sep 16, 11 PM $0.000445
-0.02%
$3.06 million $474,758
Sep 16, 10 PM $0.000445
-1.02%
$3.06 million $466,929
Sep 16, 9 PM $0.00045
+0.48%
$3.1 million $462,884
Sep 16, 8 PM $0.000448
-0.27%
$3.08 million $460,416
Sep 16, 7 PM $0.000449
+0.65%
$3.09 million $655,455
Sep 16, 6 PM $0.000446
+1.87%
$3.07 million $656,015
Sep 16, 5 PM $0.000438
-0.77%
$3.01 million $652,521
Sep 16, 4 PM $0.000441
+0.05%
$3.04 million $654,530
Sep 16, 3 PM $0.000441
+0.31%
$3.03 million $645,590