GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00043
-0.04%
$ 2.93 million $ 414,762
6:21 AM $ 0.00043
+0.00%
$ 2.93 million $ 414,678
6:20 AM $ 0.00043
+0.00%
$ 2.93 million $ 414,677
6:19 AM $ 0.00043
+0.02%
$ 2.96 million $ 414,696
6:18 AM $ 0.00043
+0.00%
$ 2.96 million $ 414,040
6:17 AM $ 0.00043
-0.14%
$ 2.96 million $ 414,018
6:16 AM $ 0.000431
+0.00%
$ 2.96 million $ 413,928
6:15 AM $ 0.00043
+0.00%
$ 2.96 million $ 413,927
6:14 AM $ 0.00043
-0.12%
$ 2.96 million $ 413,886
6:13 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,720
6:12 AM $ 0.000431
-0.01%
$ 2.96 million $ 412,721
6:11 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,647
6:10 AM $ 0.000431
+0.00%
$ 2.96 million $ 412,577
6:09 AM $ 0.000431
-0.04%
$ 2.97 million $ 412,547
6:08 AM $ 0.000431
+0.00%
$ 2.97 million $ 412,148
6:07 AM $ 0.000427
-0.07%
$ 2.97 million $ 367,250
6:06 AM $ 0.000427
+0.00%
$ 2.97 million $ 367,274
6:05 AM $ 0.000427
+0.00%
$ 2.97 million $ 367,251
6:04 AM $ 0.000427
-0.02%
$ 2.94 million $ 367,235
6:03 AM $ 0.000427
+0.00%
$ 2.94 million $ 367,486
6:02 AM $ 0.000432
+0.03%
$ 2.94 million $ 412,189
6:01 AM $ 0.000432
+0.00%
$ 2.94 million $ 412,207
6:00 AM $ 0.000432
+0.00%
$ 2.94 million $ 412,215
5:59 AM $ 0.000432
-0.10%
$ 2.97 million $ 412,204
5:58 AM $ 0.000432
+0.00%
$ 2.97 million $ 412,476
5:57 AM $ 0.000432
+0.03%
$ 2.97 million $ 412,412
5:56 AM $ 0.000432
+0.00%
$ 2.97 million $ 412,372
5:55 AM $ 0.000433
+0.00%
$ 2.97 million $ 412,362
5:54 AM $ 0.000433
-0.14%
$ 2.98 million $ 412,342
5:53 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,405
5:52 AM $ 0.000434
+0.04%
$ 2.98 million $ 412,406
5:51 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,393
5:50 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,419
5:49 AM $ 0.000434
+0.02%
$ 2.98 million $ 412,442
5:48 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,559
5:47 AM $ 0.000434
-0.03%
$ 2.98 million $ 412,567
5:46 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,490
5:45 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,469
5:44 AM $ 0.000434
+0.07%
$ 2.98 million $ 412,470
5:43 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,612
5:42 AM $ 0.000433
-0.02%
$ 2.98 million $ 412,588
5:41 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,650
5:40 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,622
5:39 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,538
5:38 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,373
5:37 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,328
5:36 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,351
5:35 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,382
5:34 AM $ 0.000433
-0.24%
$ 2.98 million $ 412,417
5:33 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,295