Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000491
+0.04%
$3.38 million $510,555
Sep 20, 4 PM $0.000491
+1.00%
$3.38 million $545,591
Sep 20, 3 PM $0.000486
-0.08%
$3.34 million $532,848
Sep 20, 2 PM $0.000486
+0.20%
$3.34 million $530,610
Sep 20, 1 PM $0.000485
+0.04%
$3.34 million $528,009
Sep 20, 12 PM $0.000485
+0.00%
$3.34 million $522,315
Sep 20, 11 AM $0.000485
+0.27%
$3.34 million $521,056
Sep 20, 10 AM $0.000484
-0.05%
$3.33 million $494,926
Sep 20, 9 AM $0.000484
+0.10%
$3.33 million $492,646
Sep 20, 8 AM $0.000484
-0.29%
$3.33 million $490,655
Sep 20, 7 AM $0.000485
-0.21%
$3.34 million $492,747
Sep 20, 6 AM $0.000486
-0.29%
$3.34 million $490,864
Sep 20, 5 AM $0.000487
-0.35%
$3.35 million $495,545
Sep 20, 4 AM $0.000489
+0.61%
$3.37 million $500,383
Sep 20, 3 AM $0.000486
-0.20%
$3.35 million $499,854
Sep 20, 2 AM $0.000487
-1.96%
$3.35 million $498,747
Sep 20, 1 AM $0.000497
-0.83%
$3.42 million $498,634
Sep 20, 12 AM $0.000501
-0.45%
$3.45 million $502,094
Sep 19, 11 PM $0.000503
+0.70%
$3.46 million $501,184
Sep 19, 10 PM $0.0005
+0.11%
$3.44 million $498,173
Sep 19, 9 PM $0.000499
+0.14%
$3.43 million $483,098
Sep 19, 8 PM $0.000499
-0.03%
$3.43 million $484,916
Sep 19, 7 PM $0.000499
+0.48%
$3.43 million $489,200
Sep 19, 6 PM $0.000496
-0.04%
$3.42 million $553,605
Sep 19, 5 PM $0.000498
+0.12%
$3.43 million $552,783
Sep 19, 4 PM $0.000497
+0.13%
$3.42 million $510,812
Sep 19, 3 PM $0.000496
+0.00%
$3.41 million $508,802
Sep 19, 2 PM $0.000495
+0.55%
$3.41 million $516,837
Sep 19, 1 PM $0.000493
+0.10%
$3.39 million $520,574
Sep 19, 12 PM $0.000492
+0.05%
$3.39 million $524,778
Sep 19, 11 AM $0.000492
-0.24%
$3.39 million $526,778
Sep 19, 10 AM $0.000494
+0.01%
$3.4 million $528,033
Sep 19, 9 AM $0.000494
-0.34%
$3.4 million $528,857
Sep 19, 8 AM $0.000495
+0.48%
$3.41 million $533,725
Sep 19, 7 AM $0.000493
-0.02%
$3.39 million $536,962
Sep 19, 6 AM $0.000493
-0.88%
$3.39 million $540,199
Sep 19, 5 AM $0.000497
-0.18%
$3.42 million $535,733
Sep 19, 4 AM $0.000498
-0.80%
$3.43 million $536,841
Sep 19, 3 AM $0.000502
-0.32%
$3.46 million $538,538
Sep 19, 2 AM $0.000504
-0.76%
$3.47 million $538,970
Sep 19, 1 AM $0.000508
+0.78%
$3.49 million $543,219
Sep 19, 12 AM $0.000504
+0.34%
$3.47 million $544,309
Sep 18, 11 PM $0.000502
-0.22%
$3.46 million $544,420
Sep 18, 10 PM $0.000503
-0.78%
$3.46 million $547,471
Sep 18, 9 PM $0.000507
+1.06%
$3.49 million $545,293
Sep 18, 8 PM $0.000502
-0.33%
$3.45 million $544,249
Sep 18, 7 PM $0.000503
+1.36%
$3.46 million $542,567
Sep 18, 6 PM $0.000497
+0.16%
$3.42 million $473,529
Sep 18, 5 PM $0.000495
+0.29%
$3.41 million $470,577
Sep 18, 4 PM $0.000492
+0.73%
$3.39 million $471,716