GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000432
+0.03%
$ 2.97 million $ 412,412
5:56 AM $ 0.000432
+0.00%
$ 2.97 million $ 412,372
5:55 AM $ 0.000433
+0.00%
$ 2.97 million $ 412,362
5:54 AM $ 0.000433
-0.14%
$ 2.98 million $ 412,342
5:53 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,405
5:52 AM $ 0.000434
+0.04%
$ 2.98 million $ 412,406
5:51 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,393
5:50 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,419
5:49 AM $ 0.000434
+0.02%
$ 2.98 million $ 412,442
5:48 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,559
5:47 AM $ 0.000434
-0.03%
$ 2.98 million $ 412,567
5:46 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,490
5:45 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,469
5:44 AM $ 0.000434
+0.07%
$ 2.98 million $ 412,470
5:43 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,612
5:42 AM $ 0.000433
-0.02%
$ 2.98 million $ 412,588
5:41 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,650
5:40 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,622
5:39 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,538
5:38 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,373
5:37 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,328
5:36 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,351
5:35 AM $ 0.000433
+0.00%
$ 2.98 million $ 412,382
5:34 AM $ 0.000433
-0.24%
$ 2.98 million $ 412,417
5:33 AM $ 0.000434
+0.00%
$ 2.98 million $ 412,295
5:32 AM $ 0.00043
-0.08%
$ 2.98 million $ 367,612
5:31 AM $ 0.00043
+0.00%
$ 2.98 million $ 367,568
5:30 AM $ 0.00043
+0.00%
$ 2.98 million $ 367,582
5:29 AM $ 0.00043
+0.00%
$ 2.96 million $ 367,577
5:28 AM $ 0.00043
+0.00%
$ 2.96 million $ 367,209
5:27 AM $ 0.000434
+0.00%
$ 2.96 million $ 411,811
5:26 AM $ 0.000434
+0.00%
$ 2.96 million $ 411,791
5:25 AM $ 0.000434
+0.00%
$ 2.96 million $ 411,771
5:24 AM $ 0.000434
-0.03%
$ 2.99 million $ 411,760
5:23 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,588
5:22 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,731
5:21 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,764
5:20 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,777
5:19 AM $ 0.000434
-0.05%
$ 2.99 million $ 411,760
5:18 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,679
5:17 AM $ 0.000434
+0.04%
$ 2.99 million $ 411,667
5:16 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,605
5:15 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,596
5:14 AM $ 0.000434
-0.12%
$ 2.99 million $ 411,558
5:13 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,665
5:12 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,694
5:11 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,706
5:10 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,735
5:09 AM $ 0.000435
+0.05%
$ 2.99 million $ 411,761
5:08 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,921