Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.000576
+0.06%
$3.96 million $783,120
Sep 22, 5 PM $0.000576
+1.08%
$3.96 million $789,623
Sep 22, 4 PM $0.000569
+0.12%
$3.92 million $846,308
Sep 22, 3 PM $0.000569
+0.68%
$3.91 million $852,911
Sep 22, 2 PM $0.000565
-0.45%
$3.89 million $859,248
Sep 22, 1 PM $0.000568
+0.53%
$3.91 million $865,704
Sep 22, 12 PM $0.000565
+0.23%
$3.89 million $858,529
Sep 22, 11 AM $0.000563
+2.03%
$3.88 million $841,598
Sep 22, 10 AM $0.000552
-0.67%
$3.8 million $721,880
Sep 22, 9 AM $0.000556
-0.11%
$3.83 million $721,608
Sep 22, 8 AM $0.000557
+1.09%
$3.83 million $722,376
Sep 22, 7 AM $0.000551
-0.44%
$3.79 million $722,253
Sep 22, 6 AM $0.000553
-0.33%
$3.81 million $722,781
Sep 22, 5 AM $0.000555
-0.50%
$3.82 million $717,805
Sep 22, 4 AM $0.000558
-0.69%
$3.84 million $688,452
Sep 22, 3 AM $0.000562
-0.74%
$3.87 million $733,408
Sep 22, 2 AM $0.000566
-0.09%
$3.9 million $957,526
Sep 22, 1 AM $0.000567
-1.05%
$3.9 million $958,399
Sep 22, 12 AM $0.000574
+0.40%
$3.95 million $918,894
Sep 21, 11 PM $0.000572
-0.42%
$3.93 million $921,547
Sep 21, 10 PM $0.000574
+0.37%
$3.95 million $923,104
Sep 21, 9 PM $0.000572
+0.74%
$3.93 million $899,337
Sep 21, 8 PM $0.000568
+0.71%
$3.91 million $897,759
Sep 21, 7 PM $0.000563
+0.12%
$3.88 million $896,224
Sep 21, 6 PM $0.000563
+0.49%
$3.87 million $894,685
Sep 21, 5 PM $0.00056
-0.07%
$3.85 million $876,936
Sep 21, 4 PM $0.000558
+0.14%
$3.84 million $804,135
Sep 21, 3 PM $0.000557
-0.55%
$3.83 million $809,372
Sep 21, 2 PM $0.000559
-0.48%
$3.85 million $803,835
Sep 21, 1 PM $0.000561
+1.27%
$3.86 million $809,375
Sep 21, 12 PM $0.000554
+0.04%
$3.81 million $811,012
Sep 21, 11 AM $0.000554
-0.87%
$3.81 million $806,137
Sep 21, 10 AM $0.000559
+0.21%
$3.84 million $812,673
Sep 21, 9 AM $0.000557
+0.18%
$3.84 million $805,795
Sep 21, 8 AM $0.000557
+2.67%
$3.83 million $799,990
Sep 21, 7 AM $0.000544
-0.68%
$3.74 million $783,545
Sep 21, 6 AM $0.000547
-0.06%
$3.77 million $785,039
Sep 21, 5 AM $0.000548
+1.06%
$3.77 million $779,022
Sep 21, 4 AM $0.000542
+0.20%
$3.73 million $767,178
Sep 21, 3 AM $0.000541
+6.08%
$3.72 million $722,751
Sep 21, 2 AM $0.00051
+0.26%
$3.51 million $500,007
Sep 21, 1 AM $0.000508
+0.31%
$3.5 million $496,758
Sep 21, 12 AM $0.000507
+1.23%
$3.49 million $492,964
Sep 20, 11 PM $0.000501
+0.49%
$3.45 million $490,688
Sep 20, 10 PM $0.000498
+0.60%
$3.43 million $489,811
Sep 20, 9 PM $0.000495
-0.40%
$3.41 million $506,641
Sep 20, 8 PM $0.000497
+0.46%
$3.42 million $507,762
Sep 20, 7 PM $0.000495
+1.34%
$3.41 million $493,403
Sep 20, 6 PM $0.000489
-0.30%
$3.37 million $504,813
Sep 20, 5 PM $0.000491
+0.04%
$3.38 million $510,555