GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,731
5:21 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,764
5:20 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,777
5:19 AM $ 0.000434
-0.05%
$ 2.99 million $ 411,760
5:18 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,679
5:17 AM $ 0.000434
+0.04%
$ 2.99 million $ 411,667
5:16 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,605
5:15 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,596
5:14 AM $ 0.000434
-0.12%
$ 2.99 million $ 411,558
5:13 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,665
5:12 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,694
5:11 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,706
5:10 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,735
5:09 AM $ 0.000435
+0.05%
$ 2.99 million $ 411,761
5:08 AM $ 0.000435
+0.00%
$ 2.99 million $ 411,921
5:07 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,823
5:06 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,839
5:05 AM $ 0.000434
+0.00%
$ 2.99 million $ 411,835
5:04 AM $ 0.000434
-0.22%
$ 2.99 million $ 411,823
5:03 AM $ 0.000435
+0.00%
$ 2.99 million $ 412,985
5:02 AM $ 0.000435
+0.00%
$ 2.99 million $ 412,909
5:01 AM $ 0.000435
+0.00%
$ 2.99 million $ 412,896
5:00 AM $ 0.000435
+0.00%
$ 2.99 million $ 412,825
4:59 AM $ 0.000435
-0.02%
$ 2.99 million $ 412,791
4:58 AM $ 0.000435
+0.00%
$ 2.99 million $ 413,701
4:57 AM $ 0.000432
+0.01%
$ 2.99 million $ 369,136
4:55 AM $ 0.000432
+0.00%
$ 2.99 million $ 369,123
4:54 AM $ 0.000432
+0.00%
$ 2.97 million $ 369,140
4:53 AM $ 0.000431
+0.00%
$ 2.97 million $ 369,251
4:52 AM $ 0.000431
-1.05%
$ 2.97 million $ 369,261
4:51 AM $ 0.000435
+0.00%
$ 2.97 million $ 414,159
4:50 AM $ 0.000435
+0.00%
$ 2.97 million $ 414,214
4:49 AM $ 0.000435
+0.00%
$ 3 million $ 414,205
4:48 AM $ 0.000435
+0.00%
$ 3 million $ 414,234
4:47 AM $ 0.000435
+0.04%
$ 3 million $ 414,189
4:46 AM $ 0.000435
+0.00%
$ 3 million $ 414,276
4:45 AM $ 0.000435
+0.00%
$ 3 million $ 414,389
4:44 AM $ 0.000435
+0.02%
$ 2.99 million $ 414,402
4:43 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,369
4:42 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,319
4:41 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,239
4:40 AM $ 0.000436
+0.00%
$ 2.99 million $ 414,332
4:39 AM $ 0.000436
+0.02%
$ 3 million $ 414,309
4:38 AM $ 0.000436
+0.00%
$ 3 million $ 414,351
4:37 AM $ 0.000436
+0.00%
$ 3 million $ 414,363
4:36 AM $ 0.000436
+0.00%
$ 3 million $ 414,361
4:35 AM $ 0.000436
+0.00%
$ 3 million $ 414,334
4:34 AM $ 0.000436
+0.03%
$ 3 million $ 414,446
4:33 AM $ 0.000436
+0.00%
$ 3 million $ 414,711
4:32 AM $ 0.000436
-0.10%
$ 3 million $ 414,704