Coinranking
GameStop Historical Data
GME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $0.000552 | +0.04% | ||
| Sep 24, 6 PM | $0.000552 | -0.53% | ||
| Sep 24, 5 PM | $0.000555 | -2.37% | ||
| Sep 24, 4 PM | $0.000569 | +0.84% | ||
| Sep 24, 3 PM | $0.000564 | +1.19% | ||
| Sep 24, 2 PM | $0.000557 | +0.75% | ||
| Sep 24, 1 PM | $0.000553 | +1.11% | ||
| Sep 24, 12 PM | $0.000547 | +0.67% | ||
| Sep 24, 11 AM | $0.000544 | -0.41% | ||
| Sep 24, 10 AM | $0.000546 | -0.02% | ||
| Sep 24, 9 AM | $0.000546 | -0.74% | ||
| Sep 24, 8 AM | $0.00055 | -1.14% | ||
| Sep 24, 7 AM | $0.000556 | +0.36% | ||
| Sep 24, 6 AM | $0.000554 | -0.19% | ||
| Sep 24, 5 AM | $0.000555 | +0.05% | ||
| Sep 24, 4 AM | $0.000554 | +0.19% | ||
| Sep 24, 3 AM | $0.000554 | -0.81% | ||
| Sep 24, 2 AM | $0.000558 | +0.39% | ||
| Sep 24, 1 AM | $0.000556 | -0.56% | ||
| Sep 24, 12 AM | $0.000559 | -0.65% | ||
| Sep 23, 11 PM | $0.000563 | -0.25% | ||
| Sep 23, 10 PM | $0.000564 | +0.53% | ||
| Sep 23, 9 PM | $0.000561 | +0.47% | ||
| Sep 23, 8 PM | $0.000559 | -1.16% | ||
| Sep 23, 7 PM | $0.000565 | -0.10% | ||
| Sep 23, 6 PM | $0.000566 | -0.62% | ||
| Sep 23, 5 PM | $0.000569 | -1.00% | ||
| Sep 23, 4 PM | $0.000575 | +0.63% | ||
| Sep 23, 3 PM | $0.000572 | -0.86% | ||
| Sep 23, 2 PM | $0.000577 | +0.09% | ||
| Sep 23, 1 PM | $0.000576 | +1.20% | ||
| Sep 23, 12 PM | $0.000569 | -0.34% | ||
| Sep 23, 11 AM | $0.000571 | +0.10% | ||
| Sep 23, 10 AM | $0.000571 | -0.03% | ||
| Sep 23, 9 AM | $0.000571 | +0.09% | ||
| Sep 23, 8 AM | $0.000571 | -1.09% | ||
| Sep 23, 7 AM | $0.000577 | -0.96% | ||
| Sep 23, 6 AM | $0.000583 | +0.63% | ||
| Sep 23, 5 AM | $0.000579 | -0.68% | ||
| Sep 23, 4 AM | $0.000583 | +1.00% | ||
| Sep 23, 3 AM | $0.000578 | +0.50% | ||
| Sep 23, 2 AM | $0.000575 | -0.01% | ||
| Sep 23, 1 AM | $0.000575 | -0.73% | ||
| Sep 23, 12 AM | $0.000579 | +0.04% | ||
| Sep 22, 11 PM | $0.000579 | +0.50% | ||
| Sep 22, 10 PM | $0.000576 | +0.40% | ||
| Sep 22, 9 PM | $0.000573 | -0.38% | ||
| Sep 22, 8 PM | $0.000576 | +0.16% | ||
| Sep 22, 7 PM | $0.000575 | -0.20% | ||
| Sep 22, 6 PM | $0.000576 | +0.06% | ||