GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000433
+0.00%
$ 2.98 million $ 373,915
12:03 AM $ 0.000433
-0.02%
$ 2.98 million $ 373,912
12:02 AM $ 0.000434
-0.04%
$ 2.98 million $ 374,087
12:01 AM $ 0.000434
+0.00%
$ 2.98 million $ 374,044
12:00 AM $ 0.000434
+0.00%
$ 2.98 million $ 374,034
11:59 PM $ 0.000434
+0.00%
$ 2.99 million $ 373,973
11:58 PM $ 0.000434
-0.04%
$ 2.99 million $ 373,922
11:57 PM $ 0.000433
+0.02%
$ 2.99 million $ 374,021
11:56 PM $ 0.000433
+0.00%
$ 2.99 million $ 374,072
11:55 PM $ 0.000433
+0.00%
$ 2.99 million $ 374,062
11:54 PM $ 0.000433
+0.00%
$ 2.98 million $ 374,045
11:53 PM $ 0.000433
+0.03%
$ 2.98 million $ 373,991
11:52 PM $ 0.000437
+0.06%
$ 2.98 million $ 418,003
11:51 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,970
11:50 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,952
11:49 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,930
11:48 PM $ 0.000437
+0.02%
$ 3.01 million $ 417,951
11:47 PM $ 0.000437
-0.03%
$ 3.01 million $ 417,728
11:46 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,625
11:45 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,658
11:44 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,703
11:43 PM $ 0.000437
+0.03%
$ 3.01 million $ 417,705
11:42 PM $ 0.000437
-0.03%
$ 3.01 million $ 417,605
11:41 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,655
11:40 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,665
11:39 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,677
11:38 PM $ 0.000437
-0.02%
$ 3.01 million $ 417,684
11:37 PM $ 0.000437
-0.05%
$ 3.01 million $ 417,095
11:36 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,028
11:35 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,024
11:34 PM $ 0.000437
+0.00%
$ 3.01 million $ 417,022
11:33 PM $ 0.000437
-0.01%
$ 3.01 million $ 417,090
11:32 PM $ 0.000433
+0.00%
$ 3.01 million $ 372,992
11:31 PM $ 0.000433
+0.00%
$ 3.01 million $ 373,085
11:30 PM $ 0.000433
+0.00%
$ 3.01 million $ 373,096
11:29 PM $ 0.000433
+0.00%
$ 2.98 million $ 373,103
11:28 PM $ 0.000433
-0.05%
$ 2.98 million $ 373,111
11:27 PM $ 0.000437
-0.04%
$ 2.98 million $ 417,734
11:26 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,637
11:25 PM $ 0.000437
+0.00%
$ 2.98 million $ 417,606
11:24 PM $ 0.000437
+0.00%
$ 3 million $ 417,575
11:23 PM $ 0.000437
+0.05%
$ 3 million $ 417,588
11:22 PM $ 0.000433
+0.02%
$ 3 million $ 373,620
11:21 PM $ 0.000433
+0.00%
$ 3 million $ 373,665
11:20 PM $ 0.000433
+0.00%
$ 3 million $ 373,638
11:19 PM $ 0.000433
+0.00%
$ 2.98 million $ 373,632
11:18 PM $ 0.000433
-0.04%
$ 2.98 million $ 373,638
11:17 PM $ 0.000437
+0.04%
$ 2.98 million $ 417,815
11:16 PM $ 0.000436
+0.00%
$ 2.98 million $ 417,786
11:15 PM $ 0.000436
+0.00%
$ 2.98 million $ 417,777
Download