GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000433
+0.00%
$ 2.98 million $ 373,915
Yesterday, at 11 PM $ 0.000434
-0.47%
$ 2.99 million $ 373,973
Yesterday, at 10 PM $ 0.000436
-0.62%
$ 3 million $ 417,048
Yesterday, at 9 PM $ 0.000439
+0.52%
$ 3.02 million $ 420,517
Yesterday, at 8 PM $ 0.000437
+0.86%
$ 3.01 million $ 421,096
Yesterday, at 7 PM $ 0.000433
-0.11%
$ 2.98 million $ 377,702
Yesterday, at 6 PM $ 0.000434
+0.06%
$ 2.98 million $ 380,932
Yesterday, at 5 PM $ 0.000434
-0.14%
$ 2.98 million $ 381,894
Yesterday, at 4 PM $ 0.000434
+0.16%
$ 2.99 million $ 381,547
Yesterday, at 3 PM $ 0.000433
-0.25%
$ 2.98 million $ 381,413
Yesterday, at 2 PM $ 0.000434
-0.44%
$ 2.99 million $ 377,573
Yesterday, at 1 PM $ 0.000436
-3.14%
$ 3 million $ 376,426
Yesterday, at 12 PM $ 0.00045
+1.39%
$ 3.1 million $ 422,271
Yesterday, at 11 AM $ 0.000444
-1.12%
$ 3.05 million $ 387,598
Yesterday, at 10 AM $ 0.000449
-0.46%
$ 3.09 million $ 435,059
Yesterday, at 9 AM $ 0.000451
-0.19%
$ 3.1 million $ 433,736
Yesterday, at 8 AM $ 0.000452
-0.13%
$ 3.11 million $ 432,907
Yesterday, at 7 AM $ 0.000452
+1.32%
$ 3.11 million $ 435,779
Yesterday, at 6 AM $ 0.000447
-0.34%
$ 3.08 million $ 396,472
Yesterday, at 5 AM $ 0.000448
+0.91%
$ 3.09 million $ 399,403
Yesterday, at 4 AM $ 0.000444
+0.79%
$ 3.06 million $ 402,273
Yesterday, at 3 AM $ 0.000441
-0.35%
$ 3.03 million $ 401,630
Yesterday, at 2 AM $ 0.000442
+0.63%
$ 3.04 million $ 438,377
Yesterday, at 1 AM $ 0.00044
-0.77%
$ 3.03 million $ 395,025
Yesterday, at 12 AM $ 0.000443
+0.58%
$ 3.05 million $ 439,921
Jul 20, 11 PM $ 0.00044
+0.48%
$ 3.03 million $ 396,937
Jul 20, 10 PM $ 0.000438
-1.31%
$ 3.02 million $ 399,219
Jul 20, 9 PM $ 0.000444
-0.02%
$ 3.06 million $ 400,236
Jul 20, 8 PM $ 0.000444
-0.15%
$ 3.06 million $ 400,232
Jul 20, 7 PM $ 0.000445
-0.57%
$ 3.06 million $ 403,877
Jul 20, 6 PM $ 0.000448
-0.97%
$ 3.08 million $ 405,149
Jul 20, 5 PM $ 0.000452
+0.29%
$ 3.11 million $ 404,423
Jul 20, 4 PM $ 0.000451
-0.47%
$ 3.1 million $ 406,951
Jul 20, 3 PM $ 0.000453
+1.98%
$ 3.12 million $ 408,886
Jul 20, 2 PM $ 0.000444
-0.05%
$ 3.06 million $ 409,262
Jul 20, 1 PM $ 0.000444
+1.38%
$ 3.06 million $ 403,817
Jul 20, 12 PM $ 0.000438
-0.33%
$ 3.01 million $ 395,897
Jul 20, 11 AM $ 0.000439
+1.08%
$ 3.02 million $ 388,952
Jul 20, 10 AM $ 0.000435
+0.28%
$ 2.99 million $ 385,512
Jul 20, 9 AM $ 0.000433
+0.39%
$ 2.98 million $ 389,377
Jul 20, 8 AM $ 0.000431
-0.88%
$ 2.96 million $ 390,001
Jul 20, 7 AM $ 0.000434
+1.75%
$ 2.99 million $ 431,764
Jul 20, 6 AM $ 0.000427
-0.01%
$ 2.94 million $ 428,825
Jul 20, 5 AM $ 0.000427
-0.61%
$ 2.94 million $ 386,581
Jul 20, 4 AM $ 0.00043
-1.21%
$ 2.96 million $ 385,388
Jul 20, 3 AM $ 0.000435
-0.33%
$ 2.99 million $ 429,489
Jul 20, 2 AM $ 0.000437
+1.14%
$ 3 million $ 433,431
Jul 20, 1 AM $ 0.000432
-0.63%
$ 2.97 million $ 432,541
Jul 20, 12 AM $ 0.000434
+0.01%
$ 2.99 million $ 432,388
Jul 19, 11 PM $ 0.000434
+0.43%
$ 2.99 million $ 432,475
Download