Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000476
+0.00%
$3.27 million $456,111
Today, at 5 AM $0.000474
+0.41%
$3.26 million $457,505
Today, at 4 AM $0.000472
+0.32%
$3.25 million $454,868
Today, at 3 AM $0.00047
+1.15%
$3.24 million $458,075
Today, at 2 AM $0.000465
+1.53%
$3.2 million $462,023
Today, at 1 AM $0.000458
+1.23%
$3.15 million $465,006
Today, at 12 AM $0.000453
-2.17%
$3.11 million $469,368
Yesterday, at 11 PM $0.000463
-1.70%
$3.18 million $466,397
Yesterday, at 10 PM $0.000471
-1.34%
$3.24 million $461,989
Yesterday, at 9 PM $0.000477
-1.03%
$3.29 million $461,152
Yesterday, at 8 PM $0.000482
-0.07%
$3.32 million $454,230
Yesterday, at 7 PM $0.000483
+1.74%
$3.32 million $450,693
Yesterday, at 6 PM $0.000474
-0.06%
$3.26 million $450,938
Yesterday, at 5 PM $0.000475
-1.01%
$3.27 million $451,638
Yesterday, at 4 PM $0.00048
-0.49%
$3.3 million $448,576
Yesterday, at 3 PM $0.000482
+0.50%
$3.32 million $445,529
Yesterday, at 2 PM $0.00048
-1.45%
$3.3 million $440,694
Yesterday, at 1 PM $0.000487
-0.18%
$3.35 million $441,511
Yesterday, at 12 PM $0.000488
-0.97%
$3.36 million $435,556
Yesterday, at 11 AM $0.000493
-0.61%
$3.39 million $433,871
Yesterday, at 10 AM $0.000496
+0.02%
$3.41 million $432,462
Yesterday, at 9 AM $0.000496
+0.24%
$3.41 million $437,855
Yesterday, at 8 AM $0.000495
-1.34%
$3.4 million $438,788
Yesterday, at 7 AM $0.000501
+0.16%
$3.45 million $443,193
Yesterday, at 6 AM $0.000501
-0.21%
$3.44 million $438,703
Yesterday, at 5 AM $0.000502
+0.28%
$3.45 million $439,532
Yesterday, at 4 AM $0.000501
+1.24%
$3.44 million $444,518
Yesterday, at 3 AM $0.000494
-0.68%
$3.4 million $437,858
Yesterday, at 2 AM $0.000498
+0.41%
$3.43 million $430,498
Yesterday, at 1 AM $0.000496
-0.03%
$3.41 million $428,488
Yesterday, at 12 AM $0.000496
+0.48%
$3.41 million $426,307
Oct 11, 11 PM $0.000494
+0.48%
$3.4 million $429,299
Oct 11, 10 PM $0.000492
-0.05%
$3.38 million $427,970
Oct 11, 9 PM $0.000492
-0.36%
$3.38 million $433,481
Oct 11, 8 PM $0.000494
-0.02%
$3.4 million $435,551
Oct 11, 7 PM $0.000494
-0.28%
$3.4 million $432,684
Oct 11, 6 PM $0.000495
-0.40%
$3.41 million $432,407
Oct 11, 5 PM $0.000498
+0.50%
$3.42 million $431,409
Oct 11, 4 PM $0.000495
+0.96%
$3.41 million $430,626
Oct 11, 3 PM $0.00049
+1.13%
$3.37 million $430,568
Oct 11, 2 PM $0.000485
+0.17%
$3.33 million $435,733
Oct 11, 1 PM $0.000484
+0.08%
$3.33 million $434,284
Oct 11, 12 PM $0.000483
-0.30%
$3.32 million $439,108
Oct 11, 11 AM $0.000485
+0.08%
$3.33 million $440,319
Oct 11, 10 AM $0.000484
+0.12%
$3.33 million $443,672
Oct 11, 9 AM $0.000485
-0.70%
$3.33 million $440,834
Oct 11, 8 AM $0.000488
+0.04%
$3.36 million $441,348
Oct 11, 7 AM $0.000488
-0.19%
$3.36 million $441,555
Oct 11, 6 AM $0.000489
-0.08%
$3.37 million $446,559
Oct 11, 5 AM $0.000489
-0.20%
$3.37 million $448,717
Download