DOGAU Historical Data

DOGAU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000324
+0.00%
$ 324,498 $ 371
Mar 6, 4 AM $ 0.0000325
+0.48%
$ 324,736 $ 364
Mar 6, 1 AM $ 0.0000322
+1.13%
$ 321,882 $ 6,680
Mar 5, 10 PM $ 0.0000318
+0.00%
$ 317,514 $ 6,329
Mar 5, 6 PM $ 0.0000317
+0.18%
$ 316,948 $ 6,207
Mar 5, 4 PM $ 0.0000316
+1.15%
$ 315,638 $ 5,927
Mar 5, 6 AM $ 0.0000229
+0.00%
$ -- $ 105
Mar 5, 4 AM $ 0.0000229
+0.00%
$ 228,925 $ 99
Mar 5, 2 AM $ 0.0000229
+0.36%
$ 228,670 $ 4,101
Mar 4, 10 PM $ 0.0000227
+1.65%
$ 227,045 $ 3,819
Mar 4, 4 PM $ 0.0000222
+1.09%
$ -- $ 3,042
Mar 4, 8 AM $ 0.0000218
+0.00%
$ 217,529 $ 3,276
Mar 4, 4 AM $ 0.0000217
+0.06%
$ 217,452 $ 3,256
Mar 4, 2 AM $ 0.0000217
+0.43%
$ -- $ 3,143
Mar 3, 10 PM $ 0.0000216
+0.93%
$ 215,710 $ 2,878
Mar 3, 8 PM $ 0.0000213
+0.17%
$ 212,928 $ 2,876
Mar 3, 6 PM $ 0.0000212
+0.00%
$ -- $ 2,804
Mar 3, 4 PM $ 0.0000212
+0.45%
$ 211,649 $ 2,758
Mar 3, 2 PM $ 0.0000211
+0.46%
$ 210,718 $ 2,458
Mar 3, 10 AM $ 0.0000208
+0.00%
$ 207,707 $ 2,448
Mar 3, 4 AM $ 0.0000207
+0.09%
$ 206,731 $ 2,370
Mar 3, 12 AM $ 0.0000206
+0.35%
$ 206,239 $ 2,255
Mar 2, 8 PM $ 0.0000205
+0.92%
$ 205,113 $ 1,999
Mar 2, 6 PM $ 0.0000202
+0.26%
$ 202,224 $ 1,995
Mar 2, 4 PM $ 0.0000201
+0.00%
$ 201,216 $ 1,933
Mar 2, 2 PM $ 0.0000201
+0.16%
$ -- $ 1,830
Mar 2, 12 PM $ 0.00002
+1.02%
$ 199,721 $ 1,520
Mar 1, 10 PM $ 0.0000196
+0.39%
$ 196,133 $ 1,422
Mar 1, 8 PM $ 0.0000195
+0.03%
$ -- $ 1,399
Mar 1, 6 PM $ 0.0000193
+0.00%
$ 193,136 $ 1,183
Mar 1, 4 PM $ 0.0000192
+0.13%
$ 191,754 $ 1,122
Mar 1, 12 PM $ 0.000019
+0.11%
$ -- $ 1,001
Mar 1, 10 AM $ 0.0000189
+1.11%
$ 189,305 $ 809
Mar 1, 7 AM $ 0.0000187
+0.00%
$ 187,188 $ 799
Mar 1, 6 AM $ 0.0000187
+0.04%
$ 187,131 $ 797
Mar 1, 4 AM $ 0.0000187
+0.00%
$ 186,691 $ 727
Feb 28, 10 PM $ 0.0000186
+0.00%
$ 185,950 $ 651
Feb 28, 4 PM $ 0.0000185
+1.54%
$ 185,190 $ 637
Feb 28, 2 PM $ 0.000018
+0.00%
$ 180,347 $ 326
Feb 28, 12 PM $ 0.0000181
+0.25%
$ 181,235 $ 286
Feb 28, 10 AM $ 0.0000181
+1.31%
$ 180,564 $ 251
Feb 27, 8 PM $ 0.0000176
+0.00%
$ 176,114 $ 1,259
Feb 27, 4 PM $ 0.0000176
+1.22%
$ 176,109 $ 1,243
Feb 27, 2 PM $ 0.0000172
+0.11%
$ 172,504 $ 920
Feb 27, 12 PM $ 0.0000172
+0.00%
$ 171,577 $ 870
Feb 26, 10 AM $ 0.0000163
+0.12%
$ 163,169 $ 212
Feb 26, 8 AM $ 0.0000163
+0.00%
$ 162,847 $ 169
Feb 26, 6 AM $ 0.0000162
+0.68%
$ 162,335 $ 7
Feb 26, 4 AM $ 0.0000161
+0.00%
$ 160,932 $ 4
Feb 25, 8 AM $ 0.0000155
+0.07%
$ 155,280 $ 172