DOGAU Historical Data

DOGAU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0003
+0.00%
$ 3 million $ 66,051
Mar 21, 10 AM $ 0.000299
+0.64%
$ 2.99 million $ 66,044
Mar 21, 7 AM $ 0.000297
-0.18%
$ 2.97 million $ 65,742
Mar 21, 6 AM $ 0.000298
+0.00%
$ 2.98 million $ 59,719
Mar 20, 11 PM $ 0.000274
+0.00%
$ 2.74 million $ 1,135
Mar 20, 10 PM $ 0.000274
+0.78%
$ 2.74 million $ 1,139
Mar 20, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 1,302
Mar 20, 4 PM $ 0.000272
+0.00%
$ -- $ 1,298
Mar 20, 10 AM $ 0.000273
+0.74%
$ 2.73 million $ 1,288
Mar 20, 6 AM $ 0.000271
+0.10%
$ 2.71 million $ 1,288
Mar 20, 12 AM $ 0.00027
+0.11%
$ 2.7 million $ 1,305
Mar 19, 10 PM $ 0.00027
+0.99%
$ 2.7 million $ 1,164
Mar 19, 4 PM $ 0.000268
+0.09%
$ 2.68 million $ 1,273
Mar 19, 10 AM $ 0.000268
+0.96%
$ 2.68 million $ 1,213
Mar 19, 6 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,146
Mar 19, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,182
Mar 19, 12 AM $ 0.000266
+0.04%
$ -- $ 1,090
Mar 18, 10 PM $ 0.000266
+0.23%
$ 2.66 million $ 1,040
Mar 18, 8 PM $ 0.000264
+0.59%
$ 2.64 million $ 1,053
Mar 18, 4 PM $ 0.000262
+0.15%
$ 2.62 million $ 1,348
Mar 18, 10 AM $ 0.000262
+0.00%
$ 2.62 million $ 1,362
Mar 18, 8 AM $ 0.000262
+0.50%
$ 2.62 million $ 1,361
Mar 18, 4 AM $ 0.000261
+0.00%
$ 2.61 million $ 1,465
Mar 17, 10 PM $ 0.00026
+0.25%
$ 2.6 million $ 1,421
Mar 17, 8 PM $ 0.00026
+0.03%
$ 2.6 million $ 1,241
Mar 17, 6 PM $ 0.000259
+0.68%
$ 2.59 million $ 1,282
Mar 17, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 1,006
Mar 17, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,262
Mar 17, 10 AM $ 0.000258
+0.02%
$ 2.58 million $ 1,243
Mar 17, 8 AM $ 0.000258
+0.63%
$ 2.58 million $ 233
Mar 17, 7 AM $ 0.000256
+0.00%
$ 2.56 million $ 186
Mar 16, 10 PM $ 0.000256
+0.04%
$ 2.56 million $ 1,067
Mar 16, 8 PM $ 0.000256
+0.28%
$ 2.56 million $ 917
Mar 16, 6 PM $ 0.000255
+0.20%
$ 2.55 million $ 726
Mar 16, 4 PM $ 0.000255
+0.50%
$ 2.55 million $ 614
Mar 16, 2 PM $ 0.000254
+0.00%
$ 2.54 million $ 454
Mar 16, 10 AM $ 0.000253
+0.00%
$ 2.53 million $ 448
Mar 16, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 378
Mar 16, 6 AM $ 0.000253
+0.36%
$ 2.53 million $ 206
Mar 15, 10 PM $ 0.000251
+0.01%
$ 2.51 million $ 1,387
Mar 15, 6 PM $ 0.000251
+0.15%
$ -- $ 1,289
Mar 15, 4 PM $ 0.000251
+0.61%
$ 2.51 million $ 1,002
Mar 15, 2 PM $ 0.000249
-0.22%
$ 2.49 million $ 841
Mar 15, 1 PM $ 0.00025
-0.02%
$ 2.5 million $ 618
Mar 15, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 426
Mar 15, 10 AM $ 0.00025
+0.00%
$ 2.5 million $ 420
Mar 15, 8 AM $ 0.00025
+0.00%
$ -- $ 384
Mar 15, 5 AM $ 0.00025
+0.56%
$ 2.5 million $ 228
Mar 14, 10 PM $ 0.000248
+0.04%
$ -- $ 8,601
Mar 14, 4 PM $ 0.000248
+0.05%
$ 2.48 million $ 8,509