DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000256
+1.57%
$ 2.56 million $ 1,067
Mar 15, 2026 $ 0.000251
+1.13%
$ 2.51 million $ 1,387
Mar 14, 2026 $ 0.000248
+11.65%
$ 2.49 million $ 8,601
Mar 13, 2026 $ 0.000222
+1.72%
$ 2.22 million $ 922
Mar 12, 2026 $ 0.000218
+1.67%
$ 2.19 million $ 538
Mar 11, 2026 $ 0.000214
+1.69%
$ 2.14 million $ 58,548
Mar 10, 2026 $ 0.00021
+1.10%
$ 2.11 million $ 140,277
Mar 9, 2026 $ 0.000207
+467.27%
$ 2.07 million $ 137,646
Mar 8, 2026 $ 0.0000364
+4.13%
$ 363,847 $ 636
Mar 7, 2026 $ 0.0000348
+4.19%
$ 347,987 $ 901
Mar 6, 2026 $ 0.0000333
+4.48%
$ 332,528 $ 859
Mar 5, 2026 $ 0.0000318
+39.35%
$ 317,514 $ 6,329
Mar 4, 2026 $ 0.0000227
+4.88%
$ 227,045 $ 3,819
Mar 3, 2026 $ 0.0000216
+4.96%
$ 215,710 $ 2,878
Mar 2, 2026 $ 0.0000205
+3.75%
$ 205,113 $ 1,999
Mar 1, 2026 $ 0.0000196
+5.06%
$ 196,133 $ 1,422
Feb 28, 2026 $ 0.0000186
+4.33%
$ 185,950 $ 651
Feb 27, 2026 $ 0.0000176
+2.64%
$ 176,114 $ 1,259
Feb 26, 2026 $ 0.0000163
+1.39%
$ -- $ 212
Feb 25, 2026 $ 0.0000155
+1.26%
$ -- $ 172
Feb 24, 2026 $ 0.0000152
+3.16%
$ -- $ 939
Feb 23, 2026 $ 0.0000145
+4.40%
$ 189,121 $ 431
Feb 22, 2026 $ 0.0000137
+3.42%
$ -- $ 282
Feb 21, 2026 $ 0.0000132
+2.84%
$ -- $ 59
Feb 17, 2026 $ 0.0000113
+2.97%
$ -- $ 277
Feb 16, 2026 $ 0.0000108
+1.68%
$ -- $ 264
Feb 14, 2026 $ 0.0000102
+0.14%
$ -- $ 124
Feb 13, 2026 $ 0.0000101
+0.88%
$ -- $ 87
Download