DOGAU Historical Data

DOGAU
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000324
+0.15%
$ 3.24 million $ 24
May 6, 12 PM $ 0.000353
+0.00%
$ 3.53 million $ 2,755
May 6, 9 AM $ 0.000349
+1.42%
$ 3.49 million $ 1,644
May 6, 8 AM $ 0.000344
+0.99%
$ 3.44 million $ 1,601
May 6, 7 AM $ 0.000341
-3.10%
$ 3.41 million $ 1,194
May 6, 6 AM $ 0.000352
+2.84%
$ 3.52 million $ 405
May 6, 5 AM $ 0.000342
+4.64%
$ 3.42 million $ 90
May 6, 12 AM $ 0.000345
+0.00%
$ -- $ 82
May 5, 11 PM $ 0.000345
-1.43%
$ 3.46 million $ 79
May 5, 4 AM $ 0.000328
-0.01%
$ 3.28 million $ 136
May 5, 2 AM $ 0.000358
-0.03%
$ 3.58 million $ 133
May 4, 6 PM $ 0.000325
-0.02%
$ 3.25 million $ 112
May 4, 5 PM $ 0.000325
-0.04%
$ 3.25 million $ 96
May 4, 4 PM $ 0.000332
-0.02%
$ 3.32 million $ 75
May 4, 2 PM $ 0.000337
+1.92%
$ 3.37 million $ 61
May 4, 1 PM $ 0.000331
-0.02%
$ 3.31 million $ 33
May 3, 6 PM $ 0.000363
+7.53%
$ 3.63 million $ 100
May 3, 5 PM $ 0.000337
+0.00%
$ 3.37 million $ 96
May 3, 2 PM $ 0.000351
+4.80%
$ 3.51 million $ 102
May 3, 3 AM $ 0.000337
-0.11%
$ 3.37 million $ 289
May 3, 2 AM $ 0.000336
+0.00%
$ 3.36 million $ 211
May 2, 10 PM $ 0.000323
+0.00%
$ 3.23 million $ 214
May 2, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 212
May 2, 2 PM $ 0.000353
-1.17%
$ 3.53 million $ 227
May 2, 1 PM $ 0.000357
-0.01%
$ 3.57 million $ 193
May 2, 12 PM $ 0.000357
-0.19%
$ 3.57 million $ 142
May 2, 11 AM $ 0.000358
+1.51%
$ 3.58 million $ 53
May 2, 6 AM $ 0.000372
+11.39%
$ 3.72 million $ 21
May 2, 5 AM $ 0.000334
-9.96%
$ 3.34 million $ 13
Apr 30, 6 PM $ 0.000442
+1.40%
$ 4.42 million $ 648
Apr 30, 6 AM $ 0.000338
-0.01%
$ 3.38 million $ 18
Apr 30, 1 AM $ 0.000337
+0.23%
$ 3.37 million $ 46
Apr 30, 12 AM $ 0.000337
+0.00%
$ -- $ 39
Apr 29, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 35
Apr 29, 1 PM $ 0.000337
-0.04%
$ 3.37 million $ 58
Apr 29, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 232
Apr 29, 2 AM $ 0.000337
+0.09%
$ 3.37 million $ 222
Apr 28, 10 PM $ 0.000338
+0.01%
$ 3.38 million $ 251
Apr 28, 2 PM $ 0.000338
+0.02%
$ 3.38 million $ 1,287
Apr 28, 11 AM $ 0.000338
+0.09%
$ 3.38 million $ 1,386
Apr 28, 6 AM $ 0.000337
+0.00%
$ -- $ 1,298
Apr 28, 4 AM $ 0.000336
+0.00%
$ 3.36 million $ 1,297
Apr 28, 1 AM $ 0.000336
-0.12%
$ 3.36 million $ 1,441
Apr 28, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 1,400
Apr 27, 11 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,398
Apr 27, 6 PM $ 0.000337
+1.53%
$ 3.37 million $ 1,395
Apr 27, 2 PM $ 0.000331
-0.08%
$ 3.31 million $ 1,388
Apr 27, 1 PM $ 0.000331
-0.03%
$ 3.31 million $ 1,344
Apr 27, 12 PM $ 0.000332
+0.06%
$ 3.32 million $ 1,310
Apr 27, 11 AM $ 0.000331
-0.09%
$ 3.31 million $ 1,290
Download