IerToken Historical Data

IERT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000194
-0.14%
$ 2,097 $ 7
May 21, 12 AM $ 0.0000195
+0.27%
$ 2,110 $ 7
May 20, 11 PM $ 0.0000197
+2.84%
$ 2,129 $ 7
May 20, 10 PM $ 0.0000192
-0.24%
$ 2,068 $ 7
May 20, 9 PM $ 0.0000193
+0.13%
$ 2,080 $ 7
May 20, 8 PM $ 0.0000192
-0.76%
$ 2,078 $ 7
May 20, 7 PM $ 0.0000194
-0.77%
$ 2,100 $ 7
May 20, 6 PM $ 0.0000196
+0.87%
$ 2,113 $ 7
May 20, 5 PM $ 0.0000194
-0.07%
$ 2,094 $ 7
May 20, 4 PM $ 0.0000194
+0.50%
$ 2,100 $ 7
May 20, 3 PM $ 0.0000196
+1.93%
$ 2,118 $ 7
May 20, 2 PM $ 0.0000194
+2.24%
$ 2,096 $ 7
May 20, 1 PM $ 0.0000189
-0.89%
$ 2,046 $ 7
May 20, 12 PM $ 0.0000191
+0.36%
$ 2,067 $ 7
May 20, 11 AM $ 0.0000191
-0.08%
$ 2,061 $ 7
May 20, 10 AM $ 0.0000191
-0.28%
$ 2,062 $ 7
May 20, 9 AM $ 0.0000191
-0.01%
$ 2,062 $ 7
May 20, 8 AM $ 0.0000191
+0.18%
$ 2,062 $ 7
May 20, 7 AM $ 0.0000191
-0.15%
$ 2,058 $ 7
May 20, 6 AM $ 0.0000191
+0.24%
$ 2,064 $ 7
May 20, 5 AM $ 0.000019
-16.52%
$ 2,048 $ 7
May 20, 4 AM $ 0.0000227
-0.37%
$ 2,451 $ 15
May 20, 3 AM $ 0.0000228
+0.90%
$ 2,462 $ 15
May 20, 2 AM $ 0.0000227
+0.43%
$ 2,446 $ 15
May 20, 1 AM $ 0.0000226
+0.13%
$ 2,441 $ 15
May 20, 12 AM $ 0.0000225
-0.74%
$ 2,426 $ 15
May 19, 11 PM $ 0.0000227
+0.09%
$ 2,450 $ 15
May 19, 10 PM $ 0.0000227
-0.22%
$ 2,448 $ 15
May 19, 9 PM $ 0.0000227
-1.09%
$ 2,450 $ 15
May 19, 8 PM $ 0.0000229
+1.31%
$ 2,474 $ 15
May 19, 7 PM $ 0.0000226
-0.98%
$ 2,446 $ 15
May 19, 6 PM $ 0.0000229
+0.79%
$ 2,477 $ 15
May 19, 5 PM $ 0.0000228
+0.41%
$ 2,460 $ 15
May 19, 4 PM $ 0.0000227
-0.42%
$ 2,455 $ 15
May 19, 3 PM $ 0.0000228
-0.10%
$ 2,460 $ 15
May 19, 2 PM $ 0.0000228
-0.15%
$ 2,457 $ 15
May 19, 1 PM $ 0.0000228
-0.02%
$ 2,467 $ 15
May 19, 12 PM $ 0.0000228
+0.52%
$ 2,467 $ 15
May 19, 11 AM $ 0.0000227
-0.25%
$ 2,452 $ 15
May 19, 10 AM $ 0.0000228
+0.99%
$ 2,458 $ 15
May 19, 9 AM $ 0.0000226
-1.70%
$ 2,439 $ 15
May 19, 8 AM $ 0.0000229
-0.25%
$ 2,479 $ 15
May 19, 7 AM $ 0.000023
+0.22%
$ 2,480 $ 15
May 19, 6 AM $ 0.0000229
+0.39%
$ 2,478 $ 15
May 18, 10 AM $ 0.0000152
-0.87%
$ 1,639 $ 1
May 18, 9 AM $ 0.0000153
+0.56%
$ 1,651 $ 1
May 18, 8 AM $ 0.0000153
-0.24%
$ 1,649 $ 1
May 18, 7 AM $ 0.0000153
-0.56%
$ 1,653 $ 1
May 18, 6 AM $ 0.0000154
-0.52%
$ 1,665 $ 1
May 18, 5 AM $ 0.0000155
-0.04%
$ 1,671 $ 1