IerToken Historical Data

IERT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000142
-0.69%
$ 1,532 $ 7
May 26, 11 PM $ 0.0000143
+0.41%
$ 1,542 $ 7
May 26, 10 PM $ 0.0000142
-0.20%
$ 1,536 $ 7
May 26, 9 PM $ 0.0000143
-0.63%
$ 1,540 $ 7
May 26, 8 PM $ 0.0000143
+0.40%
$ 1,543 $ 7
May 26, 1 PM $ 0.0₅193
-0.07%
$ 208 $ 0
May 26, 12 PM $ 0.0₅192
-0.84%
$ 207 $ 3
May 26, 11 AM $ 0.0₅194
-0.73%
$ 209 $ 3
May 26, 10 AM $ 0.0₅195
+1.38%
$ 211 $ 3
May 26, 9 AM $ 0.0₅192
-0.49%
$ 208 $ 3
May 26, 8 AM $ 0.0₅193
+0.26%
$ 209 $ 3
May 26, 7 AM $ 0.0₅193
-0.94%
$ 208 $ 3
May 26, 6 AM $ 0.0₅195
+0.26%
$ 210 $ 3
May 26, 5 AM $ 0.0₅194
-0.38%
$ 210 $ 3
May 26, 4 AM $ 0.0₅195
+0.78%
$ 210 $ 3
May 26, 3 AM $ 0.0₅194
+0.06%
$ 209 $ 3
May 26, 2 AM $ 0.0₅193
-0.48%
$ 209 $ 3
May 26, 1 AM $ 0.0₅194
-0.88%
$ 209 $ 3
May 26, 12 AM $ 0.0₅195
-1.93%
$ 211 $ 3
May 25, 11 PM $ 0.0₅199
-0.19%
$ 215 $ 3
May 25, 10 PM $ 0.0₅2
+0.19%
$ 216 $ 3
May 25, 9 PM $ 0.0₅199
-0.71%
$ 215 $ 3
May 25, 8 PM $ 0.0₅2
+0.00%
$ 216 $ 3
May 25, 2 PM $ 0.0000154
-0.01%
$ 1,668 $ 3
May 25, 1 PM $ 0.0000154
-0.44%
$ 1,664 $ 3
May 25, 12 PM $ 0.0000154
-0.29%
$ 1,668 $ 1
May 25, 11 AM $ 0.0000155
+0.09%
$ 1,676 $ 1
May 25, 10 AM $ 0.0000155
+0.06%
$ 1,675 $ 1
May 25, 9 AM $ 0.0000155
+0.23%
$ 1,674 $ 1
May 25, 8 AM $ 0.0000155
-0.02%
$ 1,673 $ 1
May 25, 7 AM $ 0.0000155
-0.43%
$ 1,671 $ 1
May 25, 6 AM $ 0.0000156
-0.73%
$ 1,680 $ 1
May 25, 5 AM $ 0.0000157
-0.05%
$ 1,694 $ 1
May 25, 4 AM $ 0.0000157
+0.02%
$ 1,697 $ 1
May 25, 3 AM $ 0.0000157
+0.37%
$ 1,694 $ 1
May 25, 2 AM $ 0.0000156
-0.21%
$ 1,687 $ 1
May 25, 1 AM $ 0.0000157
-1.97%
$ 1,691 $ 1
May 25, 12 AM $ 0.0000159
-0.31%
$ 1,721 $ 1
May 24, 11 PM $ 0.000016
-0.43%
$ 1,724 $ 1
May 24, 10 PM $ 0.000016
+0.81%
$ 1,724 $ 1
May 24, 9 PM $ 0.0000158
+0.05%
$ 1,711 $ 1
May 24, 8 PM $ 0.0000158
-0.92%
$ 1,709 $ 1
May 24, 7 PM $ 0.0000159
+0.08%
$ 1,716 $ 1
May 24, 1 PM $ 0.0₅202
-0.66%
$ 218 $ 0.1
May 24, 12 PM $ 0.0₅204
-2.55%
$ 221 $ 0.1
May 24, 11 AM $ 0.0₅211
+4.01%
$ 228 $ 0.1
May 24, 10 AM $ 0.0₅203
+0.69%
$ 219 $ 0.1
May 24, 9 AM $ 0.0₅201
+0.21%
$ 217 $ 0.1
May 24, 8 AM $ 0.0₅201
-0.29%
$ 217 $ 0.1
May 24, 7 AM $ 0.0₅201
-0.56%
$ 217 $ 0.1