IerToken Historical Data

IERT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0000217
-5.20%
$2,344 $38
Nov 3, 2025 $0.0000229
+761.50%
$2,474 $10
Nov 2, 2025 $0.0000257
+0.18%
$2,771 $9
Nov 1, 2025 $0.0000256
+12.86%
$2,766 $2
Oct 31, 2025 $0.0000227
-8.36%
$2,450 $4
Oct 30, 2025 $0.0000246
-8.46%
$2,673 $20
Oct 29, 2025 $0.0000269
+6.08%
$2,900 $12
Oct 28, 2025 $0.0000252
+1.78%
$2,726 $17
Oct 27, 2025 $0.0000248
+2.02%
$2,676 $28
Oct 26, 2025 $0.0000243
+16.85%
$2,623 $15
Oct 25, 2025 $0.0000208
+0.29%
$2,245 $5
Oct 24, 2025 $0.0000208
+8.04%
$2,238 $32
Oct 23, 2025 $0.0000191
+677.75%
$2,079 $1
Oct 22, 2025 $0.0₅243
-87.37%
$266 $1
Oct 21, 2025 $0.0000194
+8.16%
$2,075 $31
Oct 18, 2025 $0.0000166
-1.73%
$-- $4
Oct 17, 2025 $0.0000169
+2.37%
$1,833 $4
Oct 16, 2025 $0.0000163
+2.89%
$1,776 $9
Oct 15, 2025 $0.0000158
-3.92%
$1,712 $18
Oct 13, 2025 $0.0000167
+3.04%
$-- $7
Oct 12, 2025 $0.0000161
+22.70%
$1,737 $7
Oct 11, 2025 $0.0000131
+1.67%
$1,419 $3
Oct 10, 2025 $0.000013
+575.74%
$1,405 $1
Oct 6, 2025 $0.0000166
+1.08%
$-- $1
Oct 5, 2025 $0.0000165
-0.90%
$1,777 $1
Oct 4, 2025 $0.0000166
+6.28%
$1,794 $2
Oct 3, 2025 $0.0000158
-0.31%
$-- $2
Oct 2, 2025 $0.0000158
+57.85%
$1,711 $2
Oct 1, 2025 $0.0₅999
+4.48%
$1,084 $1
Sep 30, 2025 $0.0₅949
-0.57%
$-- $1
Sep 29, 2025 $0.0₅956
-1.98%
$1,032 $1
Sep 28, 2025 $0.0₅972
+2.08%
$1,053 $2
Sep 27, 2025 $0.0₅969
-0.66%
$-- $1
Sep 26, 2025 $0.0₅972
+156.73%
$1,054 $3
Sep 25, 2025 $0.0₅38
-72.25%
$409 $0
Sep 24, 2025 $0.0000136
-4.69%
$1,479 $9
Sep 23, 2025 $0.0000143
+0.20%
$1,546 $2
Sep 21, 2025 $0.0000168
-0.91%
$-- $2
Sep 20, 2025 $0.000017
+401.99%
$1,833 $2
Sep 19, 2025 $0.0₅34
-82.18%
$366 $0
Sep 18, 2025 $0.0000191
+0.36%
$2,054 $15
Sep 17, 2025 $0.0000187
-1.00%
$-- $13
Sep 16, 2025 $0.000019
+2.84%
$2,038 $25
Sep 13, 2025 $0.0000191
+0.41%
$-- $19
Sep 12, 2025 $0.000019
+0.86%
$2,053 $18
Sep 11, 2025 $0.0₅229
-0.07%
$247 $0
Sep 10, 2025 $0.0₅229
+0.23%
$247 $0
Sep 9, 2025 $0.0000188
-0.03%
$-- $4
Sep 8, 2025 $0.0000188
+0.43%
$2,030 $4
Sep 6, 2025 $0.0000186
+0.05%
$-- $7