IerToken Historical Data

IERT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000442
-0.95%
$ 4,770 $ 6
Dec 2, 6 AM $ 0.0000442
+0.24%
$ 4,774 $ 6
Dec 2, 3 AM $ 0.0000431
-0.33%
$ 4,657 $ 5
Dec 2, 2 AM $ 0.0000433
+0.68%
$ 4,677 $ 5
Dec 2, 1 AM $ 0.000043
+1.21%
$ 4,635 $ 5
Dec 2, 12 AM $ 0.0000429
-2.15%
$ 4,631 $ 5
Dec 1, 11 PM $ 0.0000438
-0.54%
$ 4,722 $ 5
Dec 1, 10 PM $ 0.0000439
+1.99%
$ 4,743 $ 5
Dec 1, 9 PM $ 0.000043
+0.79%
$ 4,648 $ 5
Dec 1, 8 PM $ 0.0000427
-0.16%
$ 4,608 $ 5
Dec 1, 7 PM $ 0.0000427
-0.64%
$ 4,613 $ 5
Dec 1, 6 PM $ 0.0000428
-0.09%
$ 4,613 $ 5
Dec 1, 5 PM $ 0.0000429
+0.57%
$ 4,633 $ 5
Dec 1, 4 PM $ 0.0000426
-0.53%
$ 4,605 $ 5
Dec 1, 3 PM $ 0.000043
-1.02%
$ 4,642 $ 5
Dec 1, 2 PM $ 0.0000434
+0.89%
$ 4,688 $ 5
Dec 1, 1 PM $ 0.0000429
+0.27%
$ 4,638 $ 5
Dec 1, 12 PM $ 0.0000427
+0.04%
$ 4,585 $ 5
Dec 1, 11 AM $ 0.0000428
-0.60%
$ 4,624 $ 5
Dec 1, 10 AM $ 0.000043
-1.30%
$ 4,648 $ 5
Dec 1, 9 AM $ 0.0000435
-0.22%
$ 4,703 $ 5
Dec 1, 8 AM $ 0.0000435
-1.71%
$ 4,692 $ 5
Dec 1, 7 AM $ 0.0000446
+2.87%
$ 4,819 $ 5
Dec 1, 6 AM $ 0.0000434
+0.31%
$ 4,688 $ 5
Dec 1, 5 AM $ 0.0000431
+1.52%
$ 4,653 $ 5
Dec 1, 4 AM $ 0.0000423
-2.48%
$ 4,566 $ 5
Dec 1, 3 AM $ 0.0000432
-1.05%
$ 4,665 $ 5
Download