IerToken Historical Data

IERT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000044
-0.54%
$ 4,749 $ 2
Dec 4, 8 AM $ 0.0000442
-0.13%
$ 4,777 $ 2
Dec 4, 7 AM $ 0.0000442
-0.54%
$ 4,775 $ 2
Dec 4, 6 AM $ 0.0000445
+0.67%
$ 4,803 $ 2
Dec 4, 5 AM $ 0.0000442
-0.21%
$ 4,769 $ 2
Dec 4, 4 AM $ 0.0000443
-0.44%
$ 4,781 $ 2
Dec 4, 3 AM $ 0.0000446
-0.25%
$ 4,815 $ 2
Dec 4, 1 AM $ 0.000045
-0.26%
$ 4,861 $ 6
Dec 4, 12 AM $ 0.0000453
-0.41%
$ 4,867 $ 6
Dec 3, 11 PM $ 0.0000455
+0.04%
$ 4,909 $ 6
Dec 3, 10 PM $ 0.0000452
-0.44%
$ 4,887 $ 6
Dec 3, 9 PM $ 0.0000452
+0.19%
$ 4,876 $ 6
Dec 3, 8 PM $ 0.0000452
+0.04%
$ 4,885 $ 6
Dec 3, 7 PM $ 0.0000452
+0.17%
$ 4,883 $ 6
Dec 3, 6 PM $ 0.0000452
-0.12%
$ 4,879 $ 6
Dec 3, 5 PM $ 0.0000452
+0.20%
$ 4,885 $ 6
Dec 3, 4 PM $ 0.0000451
-0.04%
$ 4,872 $ 6
Dec 3, 3 PM $ 0.0000451
-0.12%
$ 4,868 $ 6
Dec 3, 2 PM $ 0.0000451
-1.16%
$ 4,869 $ 6
Dec 3, 1 PM $ 0.0000457
+0.00%
$ 4,916 $ 6
Dec 3, 12 PM $ 0.0000457
+1.05%
$ 4,930 $ 6
Dec 3, 11 AM $ 0.0000451
-0.06%
$ 4,865 $ 6
Dec 3, 10 AM $ 0.0000453
-0.93%
$ 4,889 $ 6
Dec 3, 9 AM $ 0.0000456
-0.59%
$ 4,928 $ 6
Dec 3, 8 AM $ 0.000046
-0.01%
$ 4,984 $ 6
Dec 3, 7 AM $ 0.0000461
+0.14%
$ 4,976 $ 6
Dec 3, 6 AM $ 0.0000459
-0.81%
$ 4,954 $ 6
Dec 3, 5 AM $ 0.0000462
+0.45%
$ 4,993 $ 12
Dec 3, 4 AM $ 0.0000462
-0.31%
$ 4,987 $ 12
Dec 3, 3 AM $ 0.0000463
+0.33%
$ 4,999 $ 12
Dec 3, 2 AM $ 0.0000462
-0.65%
$ 4,977 $ 6
Dec 3, 1 AM $ 0.0000464
+0.57%
$ 5,010 $ 6
Dec 3, 12 AM $ 0.0000462
+1.88%
$ 4,988 $ 6
Dec 2, 11 PM $ 0.0000453
-0.68%
$ 4,897 $ 6
Dec 2, 10 PM $ 0.0000458
-0.01%
$ 4,944 $ 6
Dec 2, 9 PM $ 0.0000458
+1.37%
$ 4,922 $ 6
Dec 2, 8 PM $ 0.0000451
-1.00%
$ 4,868 $ 6
Dec 2, 7 PM $ 0.0000456
-0.41%
$ 4,920 $ 6
Dec 2, 6 PM $ 0.0000456
+0.02%
$ 4,926 $ 6
Dec 2, 5 PM $ 0.0000456
-0.15%
$ 4,921 $ 6
Dec 2, 4 PM $ 0.0000458
+1.85%
$ 4,938 $ 6
Dec 2, 3 PM $ 0.0000449
+1.20%
$ 4,853 $ 6
Dec 2, 2 PM $ 0.0000444
+1.53%
$ 4,790 $ 6
Dec 2, 1 PM $ 0.0000436
+0.50%
$ 4,712 $ 6
Dec 2, 12 PM $ 0.0000434
+0.06%
$ 4,688 $ 5
Dec 2, 11 AM $ 0.0000433
+0.13%
$ 4,672 $ 5
Dec 2, 10 AM $ 0.0000433
+0.56%
$ 4,674 $ 5
Dec 2, 9 AM $ 0.0000431
-0.59%
$ 4,651 $ 5
Dec 2, 8 AM $ 0.0000433
-1.88%
$ 4,677 $ 5
Dec 2, 7 AM $ 0.0000442
-0.95%
$ 4,770 $ 6