IerToken Historical Data

IERT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000406
-0.56%
$ 4,381 $ 15
Dec 6, 10 PM $ 0.0000409
-1.09%
$ 4,417 $ 15
Dec 6, 9 PM $ 0.0000412
+1.09%
$ 4,455 $ 16
Dec 6, 8 PM $ 0.0000408
+0.37%
$ 4,411 $ 15
Dec 6, 7 PM $ 0.0000407
+0.15%
$ 4,401 $ 15
Dec 6, 6 PM $ 0.0000407
+0.02%
$ 4,398 $ 15
Dec 6, 5 PM $ 0.0000407
+0.48%
$ 4,396 $ 15
Dec 6, 4 PM $ 0.0000407
+1.00%
$ 4,399 $ 15
Dec 6, 3 PM $ 0.0000403
+0.55%
$ 4,355 $ 15
Dec 6, 2 PM $ 0.0000402
+0.02%
$ 4,337 $ 15
Dec 6, 1 PM $ 0.0000402
+0.24%
$ 4,338 $ 15
Dec 6, 12 PM $ 0.0000401
+6.16%
$ 4,329 $ 15
Dec 6, 11 AM $ 0.0000377
-0.31%
$ 4,073 $ 1
Dec 6, 10 AM $ 0.0000378
+0.53%
$ 4,086 $ 1
Dec 6, 9 AM $ 0.0000377
+0.18%
$ 4,066 $ 1
Dec 6, 8 AM $ 0.0000377
+0.12%
$ 4,067 $ 1
Dec 6, 7 AM $ 0.0000376
+0.22%
$ 4,062 $ 1
Dec 6, 6 AM $ 0.0000375
-0.69%
$ 4,051 $ 1
Dec 6, 5 AM $ 0.0000377
+0.27%
$ 4,077 $ 1
Dec 6, 4 AM $ 0.0000376
-0.35%
$ 4,065 $ 1
Dec 6, 3 AM $ 0.0000377
+0.66%
$ 4,076 $ 1
Dec 6, 2 AM $ 0.0000374
+0.05%
$ 4,041 $ 1
Dec 6, 1 AM $ 0.0000374
-2.29%
$ 4,034 $ 1
Dec 6, 12 AM $ 0.0000382
+0.33%
$ 4,130 $ 1
Dec 5, 10 AM $ 0.0000426
+0.33%
$ 4,596 $ 18
Dec 5, 9 AM $ 0.0000428
-1.96%
$ 4,625 $ 18
Dec 5, 8 AM $ 0.0000437
+0.90%
$ 4,716 $ 19
Dec 5, 7 AM $ 0.0000431
+0.21%
$ 4,651 $ 19
Dec 5, 6 AM $ 0.000043
+1.18%
$ 4,639 $ 18
Dec 5, 5 AM $ 0.0000425
+0.26%
$ 4,585 $ 18
Dec 5, 4 AM $ 0.0000423
-0.59%
$ 4,547 $ 18
Dec 5, 3 AM $ 0.0000426
+0.48%
$ 4,603 $ 18
Dec 5, 2 AM $ 0.0000425
-0.02%
$ 4,587 $ 19
Dec 5, 1 AM $ 0.0000425
+0.48%
$ 4,591 $ 20
Dec 5, 12 AM $ 0.0000424
+0.32%
$ 4,577 $ 20
Dec 4, 11 PM $ 0.0000423
-0.72%
$ 4,577 $ 20
Dec 4, 10 PM $ 0.0000426
+0.51%
$ 4,603 $ 20
Dec 4, 9 PM $ 0.0000424
-0.38%
$ 4,572 $ 20
Dec 4, 8 PM $ 0.0000425
-0.46%
$ 4,585 $ 20
Dec 4, 7 PM $ 0.0000427
-0.39%
$ 4,617 $ 20
Dec 4, 6 PM $ 0.0000429
+0.00%
$ 4,634 $ 20
Dec 4, 5 PM $ 0.0000429
-0.42%
$ 4,630 $ 20
Dec 4, 4 PM $ 0.000043
-0.30%
$ 4,641 $ 21
Dec 4, 3 PM $ 0.0000431
+0.78%
$ 4,653 $ 21
Dec 4, 2 PM $ 0.0000428
+0.28%
$ 4,623 $ 20
Dec 4, 1 PM $ 0.0000427
-1.23%
$ 4,611 $ 20
Dec 4, 12 PM $ 0.0000433
-0.15%
$ 4,691 $ 21
Dec 4, 11 AM $ 0.0000433
+0.36%
$ 4,678 $ 21
Dec 4, 10 AM $ 0.0000432
-1.51%
$ 4,661 $ 21
Dec 4, 9 AM $ 0.000044
-0.54%
$ 4,749 $ 2