IerToken Historical Data

IERT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000438
+0.14%
$ 4,728 $ 42
Dec 9, 1 PM $ 0.0000436
-1.22%
$ 4,710 $ 42
Dec 9, 12 PM $ 0.0000441
+0.75%
$ 4,768 $ 43
Dec 9, 11 AM $ 0.0000437
+0.50%
$ 4,725 $ 42
Dec 9, 10 AM $ 0.0000434
-0.02%
$ 4,689 $ 42
Dec 9, 9 AM $ 0.0000434
-1.17%
$ 4,685 $ 42
Dec 9, 8 AM $ 0.0000438
+0.08%
$ 4,727 $ 43
Dec 9, 7 AM $ 0.0000437
+0.50%
$ 4,722 $ 42
Dec 9, 6 AM $ 0.0000434
+0.46%
$ 4,689 $ 42
Dec 9, 5 AM $ 0.0000433
-0.17%
$ 4,672 $ 15
Dec 9, 4 AM $ 0.0000435
+0.09%
$ 4,700 $ 15
Dec 9, 3 AM $ 0.0000435
+0.01%
$ 4,696 $ 15
Dec 9, 2 AM $ 0.0000436
-1.00%
$ 4,710 $ 48
Dec 9, 1 AM $ 0.0000441
-1.35%
$ 4,763 $ 49
Dec 9, 12 AM $ 0.0000445
+0.48%
$ 4,811 $ 50
Dec 8, 11 PM $ 0.0000443
+0.18%
$ 4,785 $ 49
Dec 8, 10 PM $ 0.0000442
-0.31%
$ 4,773 $ 49
Dec 8, 9 PM $ 0.0000444
+0.41%
$ 4,798 $ 49
Dec 8, 8 PM $ 0.0000442
+0.41%
$ 4,774 $ 49
Dec 8, 7 PM $ 0.000044
+0.18%
$ 4,755 $ 49
Dec 8, 6 PM $ 0.000044
-0.35%
$ 4,751 $ 49
Dec 8, 5 PM $ 0.0000441
-0.02%
$ 4,760 $ 49
Dec 8, 4 PM $ 0.000044
-0.34%
$ 4,752 $ 49
Dec 8, 3 PM $ 0.0000442
-0.38%
$ 4,771 $ 34
Dec 8, 2 PM $ 0.0000444
-0.30%
$ 4,793 $ 34
Dec 8, 1 PM $ 0.0000445
-0.30%
$ 4,803 $ 34
Dec 8, 12 PM $ 0.0000446
-0.57%
$ 4,816 $ 34
Dec 8, 11 AM $ 0.0000448
-0.14%
$ 4,837 $ 35
Dec 8, 10 AM $ 0.0000448
+0.15%
$ 4,841 $ 35
Dec 8, 9 AM $ 0.0000448
-0.46%
$ 4,839 $ 34
Dec 8, 8 AM $ 0.000045
-0.92%
$ 4,855 $ 35
Dec 8, 7 AM $ 0.0000453
+0.46%
$ 4,890 $ 35
Dec 8, 6 AM $ 0.0000452
+0.37%
$ 4,881 $ 35
Dec 8, 5 AM $ 0.0000448
-0.44%
$ 4,843 $ 35
Dec 8, 4 AM $ 0.0000449
+0.88%
$ 4,852 $ 35
Dec 7, 12 PM $ 0.0000428
+0.90%
$ 4,623 $ 15
Dec 7, 11 AM $ 0.0000424
-1.29%
$ 4,578 $ 15
Dec 7, 10 AM $ 0.0000429
+0.03%
$ 4,631 $ 15
Dec 7, 9 AM $ 0.0000428
-2.65%
$ 4,626 $ 15
Dec 7, 8 AM $ 0.0000449
+4.44%
$ 4,849 $ 15
Dec 7, 7 AM $ 0.000042
+2.25%
$ 4,533 $ 15
Dec 7, 6 AM $ 0.0000411
+1.20%
$ 4,434 $ 14
Dec 7, 5 AM $ 0.0000406
+0.02%
$ 4,383 $ 14
Dec 7, 4 AM $ 0.0000406
-0.42%
$ 4,381 $ 14
Dec 7, 3 AM $ 0.0000408
-0.30%
$ 4,403 $ 14
Dec 7, 2 AM $ 0.0000409
+0.03%
$ 4,414 $ 14
Dec 7, 1 AM $ 0.0000409
-1.00%
$ 4,419 $ 14
Dec 7, 12 AM $ 0.0000415
+2.38%
$ 4,483 $ 14
Dec 6, 11 PM $ 0.0000406
-0.56%
$ 4,381 $ 15
Dec 6, 10 PM $ 0.0000409
-1.09%
$ 4,417 $ 15