IerToken Historical Data

IERT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000418
+0.06%
$ 4,515 $ 37
Dec 11, 3 PM $ 0.0000418
-0.04%
$ 4,512 $ 37
Dec 11, 2 PM $ 0.0000418
-0.19%
$ 4,511 $ 37
Dec 11, 1 PM $ 0.0000419
-0.31%
$ 4,520 $ 37
Dec 11, 12 PM $ 0.000042
-0.43%
$ 4,535 $ 37
Dec 11, 11 AM $ 0.0000422
+0.47%
$ 4,563 $ 37
Dec 11, 10 AM $ 0.000042
+0.10%
$ 4,540 $ 37
Dec 11, 9 AM $ 0.0000421
+0.24%
$ 4,547 $ 37
Dec 11, 8 AM $ 0.0000418
-0.02%
$ 4,517 $ 37
Dec 11, 7 AM $ 0.0000418
-0.33%
$ 4,515 $ 37
Dec 11, 6 AM $ 0.0000426
-0.39%
$ 4,601 $ 37
Dec 11, 5 AM $ 0.0000428
+0.47%
$ 4,624 $ 20
Dec 11, 4 AM $ 0.0000425
+0.17%
$ 4,593 $ 20
Dec 11, 3 AM $ 0.0000424
+0.30%
$ 4,581 $ 20
Dec 11, 2 AM $ 0.0000423
-0.08%
$ 4,564 $ 20
Dec 11, 12 AM $ 0.0000435
+0.05%
$ 4,694 $ 12
Dec 10, 11 PM $ 0.0000435
-0.21%
$ 4,696 $ 12
Dec 10, 10 PM $ 0.0000436
-0.15%
$ 4,707 $ 12
Dec 10, 9 PM $ 0.0000437
-0.35%
$ 4,718 $ 12
Dec 10, 8 PM $ 0.0000441
-0.01%
$ 4,758 $ 12
Dec 10, 7 PM $ 0.0000438
-0.20%
$ 4,731 $ 12
Dec 10, 6 PM $ 0.0000439
+0.16%
$ 4,743 $ 12
Dec 10, 5 PM $ 0.0000438
-0.04%
$ 4,734 $ 12
Dec 10, 4 PM $ 0.0000439
+0.35%
$ 4,739 $ 12
Dec 10, 3 PM $ 0.0000437
-0.16%
$ 4,719 $ 12
Dec 10, 2 PM $ 0.0000437
+0.25%
$ 4,724 $ 12
Dec 10, 1 PM $ 0.0000436
+0.66%
$ 4,713 $ 12
Dec 10, 12 PM $ 0.0000433
-0.02%
$ 4,679 $ 12
Dec 10, 11 AM $ 0.0000434
-0.63%
$ 4,683 $ 12
Dec 10, 10 AM $ 0.0000435
-0.29%
$ 4,703 $ 12
Dec 10, 9 AM $ 0.0000437
-0.64%
$ 4,717 $ 12
Dec 10, 8 AM $ 0.0000439
-0.14%
$ 4,741 $ 12
Dec 10, 7 AM $ 0.000044
+0.05%
$ 4,752 $ 12
Dec 10, 6 AM $ 0.000044
+0.01%
$ 4,750 $ 12
Dec 10, 5 AM $ 0.000044
-0.12%
$ 4,749 $ 40
Dec 10, 4 AM $ 0.000044
-0.28%
$ 4,750 $ 40
Dec 10, 3 AM $ 0.0000441
-0.03%
$ 4,761 $ 40
Dec 10, 2 AM $ 0.0000441
-0.43%
$ 4,762 $ 40
Dec 10, 1 AM $ 0.0000443
-0.10%
$ 4,780 $ 40
Dec 10, 12 AM $ 0.0000444
-0.74%
$ 4,798 $ 40
Dec 9, 11 PM $ 0.0000448
-0.17%
$ 4,836 $ 28
Dec 9, 10 PM $ 0.0000448
+0.79%
$ 4,843 $ 28
Dec 9, 9 PM $ 0.0000446
+0.22%
$ 4,818 $ 28
Dec 9, 8 PM $ 0.0000446
-0.50%
$ 4,815 $ 28
Dec 9, 7 PM $ 0.0000448
-0.54%
$ 4,837 $ 28
Dec 9, 6 PM $ 0.0000451
-0.11%
$ 4,866 $ 28
Dec 9, 5 PM $ 0.000045
-0.06%
$ 4,865 $ 28
Dec 9, 4 PM $ 0.000045
+1.00%
$ 4,864 $ 28
Dec 9, 3 PM $ 0.0000444
+1.39%
$ 4,799 $ 43
Dec 9, 2 PM $ 0.0000438
+0.14%
$ 4,728 $ 42