IerToken Historical Data

IERT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000394
+0.28%
$ 4,253 $ 17
Dec 14, 2 PM $ 0.0000393
-0.79%
$ 4,242 $ 17
Dec 14, 1 PM $ 0.0000396
-0.16%
$ 4,274 $ 17
Dec 14, 12 PM $ 0.0000397
+0.15%
$ 4,289 $ 17
Dec 14, 11 AM $ 0.0000396
-0.77%
$ 4,280 $ 17
Dec 14, 10 AM $ 0.0000399
-0.56%
$ 4,313 $ 17
Dec 14, 9 AM $ 0.0000401
+0.21%
$ 4,336 $ 17
Dec 14, 8 AM $ 0.0000401
-0.32%
$ 4,326 $ 17
Dec 14, 7 AM $ 0.0000402
+0.49%
$ 4,345 $ 17
Dec 14, 6 AM $ 0.00004
-0.06%
$ 4,324 $ 17
Dec 14, 5 AM $ 0.0000401
+0.10%
$ 4,327 $ 17
Dec 14, 4 AM $ 0.00004
-0.61%
$ 4,319 $ 35
Dec 14, 3 AM $ 0.0000402
+0.20%
$ 4,345 $ 35
Dec 14, 2 AM $ 0.0000402
-0.10%
$ 4,341 $ 35
Dec 14, 1 AM $ 0.0000402
-0.32%
$ 4,346 $ 35
Dec 14, 12 AM $ 0.0000404
-0.70%
$ 4,365 $ 35
Dec 13, 11 PM $ 0.0000407
+0.61%
$ 4,400 $ 18
Dec 13, 10 PM $ 0.0000405
-0.01%
$ 4,374 $ 18
Dec 13, 9 PM $ 0.0000405
-0.36%
$ 4,371 $ 18
Dec 13, 8 PM $ 0.0000406
-0.13%
$ 4,387 $ 18
Dec 13, 7 PM $ 0.0000407
-0.11%
$ 4,394 $ 18
Dec 13, 6 PM $ 0.0000407
+0.08%
$ 4,399 $ 18
Dec 13, 5 PM $ 0.0000407
+0.21%
$ 4,396 $ 18
Dec 13, 4 PM $ 0.0000406
-0.39%
$ 4,386 $ 18
Dec 13, 3 PM $ 0.0000408
+0.68%
$ 4,401 $ 18
Dec 13, 2 PM $ 0.0000405
-0.37%
$ 4,371 $ 18
Dec 13, 1 PM $ 0.0000407
+0.58%
$ 4,396 $ 18
Dec 13, 12 PM $ 0.0000405
-0.04%
$ 4,371 $ 18
Dec 13, 11 AM $ 0.0000405
-0.08%
$ 4,372 $ 18
Dec 13, 10 AM $ 0.0000405
+0.12%
$ 4,376 $ 18
Dec 13, 9 AM $ 0.0000405
+0.61%
$ 4,372 $ 18
Dec 13, 8 AM $ 0.0000403
+0.73%
$ 4,353 $ 18
Dec 13, 7 AM $ 0.00004
-0.09%
$ 4,319 $ 17
Dec 13, 6 AM $ 0.00004
-0.33%
$ 4,325 $ 17
Dec 13, 5 AM $ 0.0000401
-0.58%
$ 4,336 $ 18
Dec 12, 6 AM $ 0.0000419
+0.37%
$ 4,525 $ 17
Dec 12, 5 AM $ 0.0000417
+0.10%
$ 4,508 $ 17
Dec 12, 4 AM $ 0.0000416
-0.72%
$ 4,494 $ 17
Dec 12, 3 AM $ 0.000042
+0.04%
$ 4,533 $ 17
Dec 12, 2 AM $ 0.000042
+0.57%
$ 4,533 $ 17
Dec 12, 1 AM $ 0.0000417
-0.30%
$ 4,506 $ 37
Dec 12, 12 AM $ 0.0000419
-0.74%
$ 4,523 $ 37
Dec 11, 11 PM $ 0.0000422
-0.62%
$ 4,561 $ 37
Dec 11, 10 PM $ 0.0000425
+0.28%
$ 4,589 $ 38
Dec 11, 9 PM $ 0.0000424
+0.92%
$ 4,581 $ 38
Dec 11, 8 PM $ 0.000042
+0.19%
$ 4,538 $ 37
Dec 11, 7 PM $ 0.000042
+0.37%
$ 4,541 $ 37
Dec 11, 6 PM $ 0.0000419
+0.49%
$ 4,528 $ 37
Dec 11, 5 PM $ 0.0000417
+0.03%
$ 4,504 $ 37
Dec 11, 4 PM $ 0.0000418
+0.06%
$ 4,515 $ 37