IerToken Historical Data

IERT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000373
-0.36%
$ 4,033 $ 32
Dec 20, 2 PM $ 0.0000376
-0.28%
$ 4,061 $ 32
Dec 20, 1 PM $ 0.0000377
-0.63%
$ 4,072 $ 32
Dec 20, 12 PM $ 0.0000379
-0.61%
$ 4,090 $ 32
Dec 20, 11 AM $ 0.000038
-0.02%
$ 4,109 $ 32
Dec 20, 10 AM $ 0.000038
-0.56%
$ 4,109 $ 32
Dec 20, 9 AM $ 0.0000382
+0.01%
$ 4,129 $ 32
Dec 20, 8 AM $ 0.0000383
+0.11%
$ 4,133 $ 32
Dec 20, 7 AM $ 0.0000382
+0.79%
$ 4,125 $ 32
Dec 20, 6 AM $ 0.0000379
-0.22%
$ 4,092 $ 32
Dec 20, 5 AM $ 0.0000379
+0.39%
$ 4,097 $ 32
Dec 20, 4 AM $ 0.0000378
-0.53%
$ 4,085 $ 32
Dec 20, 3 AM $ 0.0000381
+0.65%
$ 4,110 $ 32
Dec 20, 2 AM $ 0.0000378
+1.76%
$ 4,083 $ 32
Dec 20, 1 AM $ 0.0000373
+0.25%
$ 4,023 $ 29
Dec 20, 12 AM $ 0.0000372
+0.40%
$ 4,020 $ 29
Dec 19, 11 PM $ 0.0000371
-0.08%
$ 4,008 $ 29
Dec 19, 10 PM $ 0.0000371
+0.45%
$ 4,011 $ 29
Dec 19, 9 PM $ 0.000037
-0.25%
$ 3,997 $ 29
Dec 19, 8 PM $ 0.0000371
-0.09%
$ 4,011 $ 29
Dec 19, 7 PM $ 0.0000372
+1.34%
$ 4,014 $ 29
Dec 19, 6 PM $ 0.0000367
-0.08%
$ 3,959 $ 28
Dec 19, 5 PM $ 0.0000367
-0.53%
$ 3,967 $ 28
Dec 19, 4 PM $ 0.000037
+0.69%
$ 3,994 $ 29
Dec 19, 3 PM $ 0.0000367
+0.18%
$ 3,967 $ 28
Dec 19, 2 PM $ 0.0000367
+0.69%
$ 3,966 $ 28
Dec 19, 1 PM $ 0.0000365
-0.30%
$ 3,943 $ 28
Dec 19, 12 PM $ 0.0000366
-0.52%
$ 3,955 $ 28
Dec 19, 11 AM $ 0.0000367
-0.51%
$ 3,962 $ 29
Dec 19, 10 AM $ 0.0000366
-1.02%
$ 3,958 $ 29
Dec 19, 9 AM $ 0.0000369
+0.63%
$ 3,983 $ 29
Dec 19, 8 AM $ 0.0000366
-0.04%
$ 3,950 $ 28
Dec 19, 7 AM $ 0.0000366
+0.81%
$ 3,949 $ 28
Dec 19, 6 AM $ 0.0000362
+0.25%
$ 3,906 $ 28
Dec 19, 5 AM $ 0.0000361
-0.26%
$ 3,895 $ 28
Dec 19, 4 AM $ 0.0000362
-0.46%
$ 3,908 $ 28
Dec 19, 3 AM $ 0.0000363
+1.66%
$ 3,922 $ 28
Dec 19, 2 AM $ 0.0000356
+0.92%
$ 3,844 $ 28
Dec 18, 11 AM $ 0.0000382
+0.35%
$ 4,130 $ 43
Dec 18, 10 AM $ 0.0000381
+2.17%
$ 4,116 $ 43
Dec 18, 9 AM $ 0.0000373
+1.01%
$ 4,027 $ 42
Dec 18, 8 AM $ 0.000037
+0.46%
$ 3,994 $ 42
Dec 18, 7 AM $ 0.0000368
+0.01%
$ 3,979 $ 42
Dec 18, 6 AM $ 0.0000368
+0.65%
$ 3,975 $ 42
Dec 18, 5 AM $ 0.0000366
-1.24%
$ 3,948 $ 41
Dec 18, 4 AM $ 0.000037
+0.28%
$ 3,998 $ 42
Dec 18, 3 AM $ 0.000037
+0.19%
$ 3,993 $ 42
Dec 18, 2 AM $ 0.0000368
+0.73%
$ 3,979 $ 42
Dec 18, 1 AM $ 0.0000367
-1.44%
$ 3,968 $ 41
Dec 18, 12 AM $ 0.0000373
-0.93%
$ 4,026 $ 42