IerToken Historical Data

IERT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000376
+0.78%
$ 4,059 $ 7
Dec 25, 2 PM $ 0.0000373
-0.05%
$ 4,028 $ 7
Dec 25, 1 PM $ 0.0000373
-0.51%
$ 4,028 $ 7
Dec 25, 12 PM $ 0.0000375
-0.09%
$ 4,051 $ 7
Dec 25, 11 AM $ 0.0000375
+0.27%
$ 4,055 $ 7
Dec 25, 10 AM $ 0.0000374
-0.74%
$ 4,044 $ 7
Dec 25, 9 AM $ 0.0000377
+0.00%
$ 4,076 $ 8
Dec 25, 8 AM $ 0.0000377
-0.19%
$ 4,075 $ 8
Dec 25, 7 AM $ 0.0000378
-0.13%
$ 4,086 $ 8
Dec 25, 6 AM $ 0.0000379
+0.65%
$ 4,092 $ 8
Dec 25, 5 AM $ 0.0000377
-0.50%
$ 4,068 $ 7
Dec 25, 4 AM $ 0.0000378
+0.24%
$ 4,088 $ 8
Dec 25, 2 AM $ 0.0000375
+0.39%
$ 4,047 $ 10
Dec 25, 1 AM $ 0.0000374
+0.22%
$ 4,037 $ 10
Dec 25, 12 AM $ 0.0000373
-0.55%
$ 4,032 $ 10
Dec 24, 11 PM $ 0.0000375
+0.04%
$ 4,055 $ 10
Dec 24, 10 PM $ 0.0000375
+0.02%
$ 4,054 $ 10
Dec 24, 9 PM $ 0.0000375
+0.30%
$ 4,053 $ 10
Dec 24, 8 PM $ 0.0000374
+0.22%
$ 4,039 $ 10
Dec 24, 7 PM $ 0.0000373
-0.01%
$ 4,031 $ 10
Dec 24, 6 PM $ 0.0000373
-0.29%
$ 4,032 $ 10
Dec 24, 5 PM $ 0.0000374
-0.03%
$ 4,044 $ 10
Dec 24, 4 PM $ 0.0000375
-0.07%
$ 4,046 $ 10
Dec 24, 3 PM $ 0.0000375
+0.09%
$ 4,048 $ 10
Dec 24, 2 PM $ 0.0000374
-0.05%
$ 4,041 $ 10
Dec 24, 1 PM $ 0.0000374
-0.32%
$ 4,043 $ 10
Dec 24, 12 PM $ 0.0000376
+0.92%
$ 4,059 $ 10
Dec 24, 11 AM $ 0.0000372
+0.09%
$ 4,021 $ 10
Dec 24, 10 AM $ 0.0000372
+0.09%
$ 4,015 $ 10
Dec 24, 9 AM $ 0.0000372
+0.23%
$ 4,015 $ 10
Dec 24, 8 AM $ 0.0000371
+0.03%
$ 4,004 $ 10
Dec 24, 7 AM $ 0.0000371
-0.68%
$ 4,012 $ 10
Dec 24, 6 AM $ 0.0000374
+0.43%
$ 4,043 $ 10
Dec 24, 5 AM $ 0.0000372
-0.22%
$ 4,022 $ 10
Dec 24, 4 AM $ 0.0000374
-0.28%
$ 4,036 $ 10
Dec 24, 3 AM $ 0.0000375
+0.10%
$ 4,035 $ 10
Dec 24, 2 AM $ 0.0000374
-0.07%
$ 4,040 $ 19
Dec 24, 1 AM $ 0.0000374
+0.18%
$ 4,043 $ 9
Dec 24, 12 AM $ 0.0000374
-0.30%
$ 4,035 $ 9
Dec 23, 11 PM $ 0.0000375
+0.68%
$ 4,045 $ 9
Dec 23, 10 PM $ 0.0000372
-0.40%
$ 4,016 $ 9
Dec 23, 9 PM $ 0.0000374
-0.30%
$ 4,037 $ 9
Dec 23, 8 PM $ 0.0000375
+0.65%
$ 4,050 $ 9
Dec 23, 7 PM $ 0.0000373
-0.10%
$ 4,025 $ 9
Dec 23, 6 PM $ 0.0000374
+0.42%
$ 4,035 $ 9
Dec 23, 5 PM $ 0.0000373
-1.24%
$ 4,023 $ 9
Dec 23, 4 PM $ 0.0000377
+0.60%
$ 4,073 $ 9
Dec 23, 3 PM $ 0.0000375
+1.48%
$ 4,046 $ 9
Dec 23, 2 PM $ 0.0000371
+0.87%
$ 4,012 $ 9
Dec 23, 1 PM $ 0.0000368
-0.89%
$ 3,978 $ 9