IerToken Historical Data

IERT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000375
+0.18%
$4,055 $10
Dec 23, 2025 $0.0000372
+0.19%
$4,045 $9
Dec 22, 2025 $0.0000372
-0.44%
$4,007 $16
Dec 21, 2025 $0.0000371
-2.08%
$-- $23
Dec 20, 2025 $0.0000378
+2.09%
$4,093 $32
Dec 19, 2025 $0.0000371
+5.31%
$4,008 $29
Dec 18, 2025 $0.0000382
+1.65%
$-- $43
Dec 17, 2025 $0.0000377
-2.88%
$4,055 $43
Dec 16, 2025 $0.0000362
+9.54%
$-- $19
Dec 15, 2025 $0.0000328
-15.57%
$3,568 $17
Dec 14, 2025 $0.0000388
-4.67%
$4,176 $17
Dec 13, 2025 $0.0000405
+0.29%
$4,400 $18
Dec 12, 2025 $0.0000419
-0.70%
$-- $17
Dec 11, 2025 $0.0000422
-2.79%
$4,561 $37
Dec 10, 2025 $0.0000435
-2.84%
$4,696 $12
Dec 9, 2025 $0.0000448
+1.02%
$4,836 $28
Dec 8, 2025 $0.0000443
-0.53%
$4,785 $49
Dec 7, 2025 $0.0000428
+5.57%
$-- $15
Dec 6, 2025 $0.0000406
+6.43%
$4,381 $15
Dec 5, 2025 $0.0000426
+0.70%
$-- $18
Dec 4, 2025 $0.0000423
-6.85%
$4,577 $20
Dec 3, 2025 $0.0000455
+0.38%
$4,909 $6
Dec 2, 2025 $0.0000453
+3.41%
$4,897 $6
Dec 1, 2025 $0.0000438
+0.36%
$4,722 $5
Nov 30, 2025 $0.0000451
+2.03%
$-- $55
Nov 29, 2025 $0.000044
-1.55%
$4,777 $54
Nov 28, 2025 $0.0000448
+5.69%
$4,818 $2
Nov 27, 2025 $0.0000429
-4.72%
$4,617 $26
Nov 26, 2025 $0.0000449
-9.26%
$4,837 $9
Nov 25, 2025 $0.0000493
+17.60%
$5,341 $13
Nov 24, 2025 $0.0000405
+13.51%
$4,524 $11
Nov 23, 2025 $0.0000354
+4.50%
$3,849 $10
Nov 22, 2025 $0.0000333
+7.43%
$3,630 $7
Nov 21, 2025 $0.0000308
-2.85%
$3,345 $0
Nov 20, 2025 $0.0000316
+1.26%
$3,408 $10
Nov 19, 2025 $0.0000312
+0.38%
$3,367 $18
Nov 18, 2025 $0.0000311
+1.18%
$3,351 $11
Nov 17, 2025 $0.0000307
+0.26%
$3,313 $25
Nov 16, 2025 $0.0000304
+13.28%
$3,313 $39
Nov 15, 2025 $0.0000269
+2.30%
$2,896 $5
Nov 14, 2025 $0.0000264
-0.71%
$2,847 $16
Nov 13, 2025 $0.0000267
-5.23%
$2,893 $12
Nov 12, 2025 $0.0000283
+1.79%
$-- $6
Nov 11, 2025 $0.0000277
-0.37%
$2,992 $6
Nov 10, 2025 $0.0000278
+8.41%
$3,003 $17
Nov 9, 2025 $0.0000257
+2.07%
$2,774 $6
Nov 8, 2025 $0.0000252
+4.12%
$2,721 $6
Nov 7, 2025 $0.0000244
+5.46%
$2,640 $9
Nov 6, 2025 $0.0000222
-0.85%
$-- $3
Nov 5, 2025 $0.0000224
+2.93%
$2,416 $10