IerToken Historical Data

IERT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000388
-0.25%
$ 4,193 $ 20
Dec 27, 5 PM $ 0.0000389
+0.13%
$ 4,205 $ 20
Dec 27, 4 PM $ 0.0000389
-0.50%
$ 4,202 $ 20
Dec 27, 3 PM $ 0.0000391
-0.02%
$ 4,223 $ 20
Dec 27, 2 PM $ 0.0000391
+0.51%
$ 4,227 $ 20
Dec 27, 1 PM $ 0.0000389
-0.58%
$ 4,204 $ 20
Dec 27, 12 PM $ 0.0000392
-0.56%
$ 4,229 $ 20
Dec 27, 11 AM $ 0.0000395
+3.05%
$ 4,263 $ 20
Dec 27, 10 AM $ 0.0000383
-0.39%
$ 4,138 $ 19
Dec 27, 9 AM $ 0.0000385
+0.04%
$ 4,156 $ 19
Dec 27, 8 AM $ 0.0000385
-0.25%
$ 4,157 $ 19
Dec 27, 7 AM $ 0.0000387
+0.48%
$ 4,174 $ 19
Dec 27, 6 AM $ 0.0000385
+0.02%
$ 4,155 $ 19
Dec 27, 3 AM $ 0.000038
+0.00%
$ 4,104 $ 15
Dec 27, 2 AM $ 0.000038
+0.21%
$ 4,108 $ 15
Dec 27, 1 AM $ 0.0000381
+0.57%
$ 4,112 $ 15
Dec 27, 12 AM $ 0.0000379
+0.27%
$ 4,091 $ 15
Dec 26, 11 PM $ 0.0000378
+1.52%
$ 4,079 $ 15
Dec 26, 10 PM $ 0.0000372
-0.06%
$ 4,018 $ 15
Dec 26, 9 PM $ 0.0000372
+0.06%
$ 4,020 $ 15
Dec 26, 8 PM $ 0.0000372
+0.27%
$ 4,019 $ 15
Dec 26, 7 PM $ 0.0000371
+0.03%
$ 4,009 $ 15
Dec 26, 6 PM $ 0.0000371
+0.08%
$ 4,007 $ 15
Dec 26, 5 PM $ 0.0000371
+0.40%
$ 4,006 $ 15
Dec 26, 4 PM $ 0.0000369
+0.39%
$ 3,989 $ 15
Dec 26, 3 PM $ 0.0000368
-0.35%
$ 3,980 $ 15
Dec 26, 2 PM $ 0.000037
-0.98%
$ 3,998 $ 15
Dec 26, 1 PM $ 0.0000374
+0.20%
$ 4,037 $ 15
Dec 26, 12 PM $ 0.0000373
+0.36%
$ 4,029 $ 15
Dec 26, 11 AM $ 0.0000372
-0.23%
$ 4,015 $ 15
Dec 26, 10 AM $ 0.0000372
-0.16%
$ 4,023 $ 15
Dec 26, 9 AM $ 0.0000373
+0.97%
$ 4,032 $ 15
Dec 26, 8 AM $ 0.000037
-0.35%
$ 3,998 $ 15
Dec 26, 7 AM $ 0.0000371
-0.37%
$ 4,006 $ 15
Dec 26, 6 AM $ 0.0000372
-0.31%
$ 4,022 $ 15
Dec 26, 5 AM $ 0.0000373
-0.10%
$ 4,033 $ 15
Dec 26, 4 AM $ 0.0000374
+0.06%
$ 4,035 $ 15
Dec 26, 3 AM $ 0.0000373
+0.77%
$ 4,033 $ 22
Dec 26, 2 AM $ 0.000037
+1.31%
$ 4,001 $ 7
Dec 26, 1 AM $ 0.0000366
+0.56%
$ 3,950 $ 7
Dec 26, 12 AM $ 0.0000364
-0.63%
$ 3,926 $ 7
Dec 25, 11 PM $ 0.0000365
-1.07%
$ 3,939 $ 7
Dec 25, 10 PM $ 0.0000369
-1.30%
$ 3,986 $ 7
Dec 25, 9 PM $ 0.0000374
-0.14%
$ 4,039 $ 7
Dec 25, 8 PM $ 0.0000375
-0.12%
$ 4,048 $ 7
Dec 25, 7 PM $ 0.0000375
-0.16%
$ 4,054 $ 7
Dec 25, 6 PM $ 0.0000376
+0.29%
$ 4,060 $ 7
Dec 25, 5 PM $ 0.0000375
+0.19%
$ 4,048 $ 7
Dec 25, 4 PM $ 0.0000375
-0.16%
$ 4,051 $ 7
Dec 25, 3 PM $ 0.0000376
+0.78%
$ 4,059 $ 7