IerToken Historical Data

IERT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000041
-0.30%
$ 4,427 $ 25
Dec 29, 5 PM $ 0.0000411
-0.40%
$ 4,435 $ 25
Dec 29, 4 PM $ 0.0000412
-0.62%
$ 4,448 $ 25
Dec 29, 3 PM $ 0.0000418
-0.52%
$ 4,510 $ 25
Dec 29, 2 PM $ 0.000042
-0.13%
$ 4,539 $ 26
Dec 29, 1 PM $ 0.0000419
+0.10%
$ 4,526 $ 26
Dec 29, 12 PM $ 0.000042
-0.56%
$ 4,532 $ 26
Dec 29, 11 AM $ 0.0000422
+0.06%
$ 4,560 $ 26
Dec 29, 10 AM $ 0.0000422
+0.28%
$ 4,556 $ 26
Dec 29, 9 AM $ 0.0000421
-1.36%
$ 4,544 $ 26
Dec 29, 8 AM $ 0.0000425
+0.75%
$ 4,590 $ 26
Dec 29, 7 AM $ 0.0000422
+0.35%
$ 4,555 $ 26
Dec 29, 6 AM $ 0.0000421
-0.27%
$ 4,545 $ 26
Dec 29, 5 AM $ 0.0000422
-0.17%
$ 4,560 $ 26
Dec 29, 4 AM $ 0.0000424
+0.24%
$ 4,577 $ 26
Dec 29, 3 AM $ 0.0000424
+0.04%
$ 4,575 $ 30
Dec 29, 2 AM $ 0.0000423
+0.06%
$ 4,566 $ 30
Dec 29, 1 AM $ 0.0000423
+3.10%
$ 4,567 $ 30
Dec 29, 12 AM $ 0.000041
-2.26%
$ 4,429 $ 4
Dec 28, 11 PM $ 0.000042
+2.11%
$ 4,532 $ 5
Dec 28, 10 PM $ 0.0000412
+3.16%
$ 4,452 $ 4
Dec 28, 9 PM $ 0.0000396
+1.51%
$ 4,282 $ 4
Dec 28, 8 PM $ 0.0000391
+0.17%
$ 4,220 $ 4
Dec 28, 7 PM $ 0.000039
+0.09%
$ 4,207 $ 4
Dec 28, 6 PM $ 0.000039
-1.10%
$ 4,207 $ 4
Dec 28, 5 PM $ 0.0000394
-0.08%
$ 4,251 $ 4
Dec 28, 4 PM $ 0.0000394
+0.44%
$ 4,250 $ 4
Dec 28, 3 PM $ 0.0000393
-0.36%
$ 4,241 $ 4
Dec 28, 2 PM $ 0.0000394
+0.33%
$ 4,259 $ 4
Dec 28, 1 PM $ 0.0000393
+0.01%
$ 4,245 $ 4
Dec 28, 12 PM $ 0.0000393
+0.39%
$ 4,246 $ 4
Dec 28, 11 AM $ 0.0000391
-0.14%
$ 4,227 $ 4
Dec 28, 10 AM $ 0.0000392
+0.29%
$ 4,234 $ 4
Dec 28, 9 AM $ 0.0000391
-0.40%
$ 4,224 $ 4
Dec 28, 8 AM $ 0.0000393
+0.48%
$ 4,242 $ 4
Dec 28, 7 AM $ 0.0000391
+0.19%
$ 4,224 $ 4
Dec 28, 6 AM $ 0.0000391
-0.16%
$ 4,218 $ 4
Dec 28, 5 AM $ 0.0000391
-0.06%
$ 4,223 $ 24
Dec 28, 4 AM $ 0.0000391
-0.14%
$ 4,224 $ 24
Dec 28, 3 AM $ 0.0000392
-0.26%
$ 4,235 $ 20
Dec 28, 2 AM $ 0.0000393
+0.83%
$ 4,247 $ 20
Dec 28, 1 AM $ 0.000039
+0.19%
$ 4,212 $ 20
Dec 28, 12 AM $ 0.0000389
-0.76%
$ 4,205 $ 20
Dec 27, 11 PM $ 0.0000393
+0.65%
$ 4,240 $ 20
Dec 27, 10 PM $ 0.000039
-0.17%
$ 4,214 $ 20
Dec 27, 9 PM $ 0.0000391
+0.27%
$ 4,220 $ 20
Dec 27, 8 PM $ 0.000039
+0.25%
$ 4,207 $ 20
Dec 27, 7 PM $ 0.0000388
+0.14%
$ 4,195 $ 20
Dec 27, 6 PM $ 0.0000388
-0.25%
$ 4,193 $ 20
Dec 27, 5 PM $ 0.0000389
+0.13%
$ 4,205 $ 20