IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000286
+52.40%
$34,532 $354
Jul 29 $0.000216
-7.00%
$20,292 $224
Jul 22 $0.00039
+68.12%
$34,072 $182
Jul 15 $0.000116
-74.84%
$24,916 $78
Jul 8 $0.000482
-9.95%
$49,760 $221
Jul 1 $0.000576
+2.51%
$57,419 $452
Jun 24 $0.000569
-0.72%
$60,650 $677
Jun 17 $0.000582
-7.75%
$61,831 $1,099
Jun 10 $0.000677
-17.07%
$68,125 $2,339
Jun 3 $0.00082
+5.70%
$87,984 $1,847
May 27 $0.000781
+14.92%
$84,360 $3,484
May 20 $0.000693
+34.41%
$73,482 $2,070
May 13 $0.00084
+100.08%
$55,730 $7,919
May 6 $0.000459
-5.83%
$84,995 $5,781
Apr 29 $0.000483
+3.17%
$52,309 $2,516
Apr 22 $0.000478
-6.50%
$50,539 $2,200
Apr 15 $0.0005
-1.31%
$55,147 $1,793
Apr 8 $0.000471
-18.68%
$54,493 $1,879
Apr 1 $0.000416
-42.36%
$78,176 $1,915
Mar 25 $0.000669
-23.10%
$57,035 $2,092
Mar 18 $0.000849
-5.40%
$93,951 $2,049
Mar 11 $0.000535
-32.41%
$98,032 $1,934
Mar 4 $0.000791
+19.68%
$85,406 $2,613
Feb 26 $0.00066
-10.31%
$71,286 $2,391
Feb 19 $0.000737
+5.40%
$79,569 $1,849
Feb 12 $0.000698
-8.43%
$75,370 $2,627
Feb 5 $0.000769
+7.95%
$82,274 $3,173
Jan 29 $0.000712
-12.43%
$76,945 $2,355
Jan 22 $0.000835
-9.26%
$87,925 $2,601
Jan 15 $0.000772
-7.92%
$99,417 $2,520
Jan 8 $0.00104
+15.06%
$92,131 $1,654
Jan 1 $0.001
-6.17%
$100,344 $1,589
Dec 25 $0.00119
+9.27%
$118,800 $2,922
Dec 18 $0.00123
-6.33%
$121,715 $5,641
Dec 11 $0.00141
-2.30%
$146,641 $3,934
Dec 4 $0.0015
+26.95%
$160,700 $4,030
Nov 27 $0.00133
+24.23%
$148,355 $3,217
Nov 20 $0.00122
-12.74%
$163,465 $3,286
Nov 13 $0.0014
-25.48%
$175,034 $4,272
Nov 6 $0.00139
-24.76%
$234,873 $5,532
Oct 30 $0.0017
+8.01%
$239,471 $3,235
Oct 23 $0.00158
+31.41%
$205,066 $5,520
Oct 16 $0.0012
+48.87%
$161,908 $2,878
Oct 9 $0.000808
-2.69%
$108,810 $1,236
Oct 2 $0.000836
-3.87%
$118,168 $1,187
Sep 25 $0.00087
+3.48%
$123,936 $1,385
Sep 18 $0.000863
-15.60%
$126,156 $562
Sep 11 $0.000798
-25.66%
$153,677 $789
Sep 4 $0.00115
+17.05%
$157,957 $2,693
Aug 28 $0.000984
+14.37%
$147,616 $3,294