IerToken Historical Data

IERT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000443
+342.53%
$343 $366
Jul 14 $0.0₅74
+662.40%
$1,083 $23
Jul 7 $0.0₅733
-86.29%
$105 $42
Jun 30 $0.0000391
+1.99%
$-- $18
Jun 23 $0.0000431
+6.23%
$-- $44
Jun 16 $0.0000281
-0.38%
$4,387 $21
Jun 9 $0.0000279
+110.90%
$3,046 $20
Jun 2 $0.0000117
-3.75%
$1,301 $3
May 26 $0.0000109
-12.23%
$-- $5
May 19 $0.0000113
-2.69%
$1,238 $3
May 12 $0.0₅442
-60.63%
$1,255 $6
May 5 $0.0₆131
-98.67%
$-- $0
Apr 28 $0.0₅968
-5.08%
$1,046 $2
Apr 21 $0.0000104
-6.94%
$-- $5
Apr 14 $0.0000111
+7.69%
$1,206 $5
Apr 7 $0.0000107
+27.27%
$1,111 $6
Mar 31 $0.0₅971
-59.95%
$911 $9
Mar 24 $0.0000253
-26.24%
$2,619 $9
Mar 17 $0.0000328
+95.73%
$3,694 $13
Mar 10 $0.0000176
+26.39%
$1,808 $7
Mar 3 $0.0000143
-2.20%
$1,503 $7
Feb 24 $0.0000147
-57.64%
$1,583 $13
Feb 17 $0.0000385
-5.19%
$3,727 $42
Feb 10 $0.0000384
-11.58%
$4,370 $29
Feb 3 $0.0000399
-0.75%
$4,686 $22
Jan 27 $0.00004
-15.65%
$4,323 $12
Jan 20 $0.0000483
-2.56%
$5,127 $34
Jan 13 $0.0000545
-22.28%
$5,360 $151
Jan 6 $0.0000723
-4.05%
$7,574 $129
Dec 30 $0.0000736
+38.81%
$8,141 $118
Dec 23 $0.0000665
-25.40%
$5,655 $116
Dec 16 $0.0000996
-42.49%
$9,557 $115
Dec 9 $0.000173
-29.06%
$18,739 $251
Dec 2 $0.000246
+12.33%
$26,349 $165
Nov 25 $0.000219
+142.54%
$23,618 $307
Nov 18 $0.000159
+2.67%
$9,744 $84
Nov 11 $0.000177
+3.98%
$17,052 $95
Nov 4 $0.000185
+11.24%
$17,946 $113
Oct 28 $0.000166
-6.57%
$17,977 $90
Oct 21 $0.000177
-8.98%
$19,246 $115
Oct 14 $0.000196
+5.74%
$-- $121
Oct 7 $0.000198
-3.45%
$20,012 $159
Sep 30 $0.000224
+29.85%
$22,122 $109
Sep 23 $0.000153
+0.19%
$18,052 $117
Sep 16 $0.000171
+23.88%
$16,462 $103
Sep 9 $0.0002
+49.70%
$14,870 $147
Sep 2 $0.000172
-11.27%
$20,406 $207
Aug 26 $0.000194
-15.40%
$20,951 $360
Aug 19 $0.000261
+78.78%
$24,759 $391
Aug 12 $0.000218
-31.84%
$23,549 $437