IerToken Historical Data

IERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₅876
+2.38%
$-- $0
Jun 6, 2026 $0.0₅863
+1.01%
$932 $0
Jun 5, 2026 $0.0₅856
+809.65%
$924 $1
Jun 4, 2026 $0.0₅97
-4.21%
$-- $2
Jun 3, 2026 $0.0000101
-3.16%
$1,091 $3
Jun 2, 2026 $0.0000104
-9.89%
$1,127 $4
Jun 1, 2026 $0.0000116
+0.74%
$1,250 $5
May 31, 2026 $0.0000127
+1.84%
$-- $3
May 30, 2026 $0.0000125
+1.16%
$1,354 $3
May 27, 2026 $0.000014
-1.85%
$-- $7
May 26, 2026 $0.0000143
+616.58%
$1,542 $7
May 25, 2026 $0.0₅199
-87.53%
$215 $3
May 24, 2026 $0.000016
+719.20%
$1,724 $1
May 23, 2026 $0.0₅195
-87.06%
$210 $8
May 22, 2026 $0.0000194
+1.25%
$-- $2
May 21, 2026 $0.0000191
-1.95%
$2,063 $2
May 20, 2026 $0.0000197
-12.89%
$2,129 $7
May 19, 2026 $0.0000227
-0.73%
$2,450 $15
May 18, 2026 $0.0000152
-2.70%
$-- $1
May 17, 2026 $0.0000155
-4.49%
$1,673 $6
May 16, 2026 $0.0000162
-0.32%
$1,756 $8
May 15, 2026 $0.0₅209
+0.39%
$-- $0
May 14, 2026 $0.0₅209
-87.28%
$225 $10
May 12, 2026 $0.0000171
-1.46%
$-- $2
May 11, 2026 $0.0000174
-33.88%
$1,877 $2
May 10, 2026 $0.0000264
+23.56%
$2,846 $22
May 9, 2026 $0.0000214
-16.54%
$2,309 $10
May 8, 2026 $0.0000256
+1.11K%
$2,766 $7
May 7, 2026 $0.0₅212
-91.57%
$229 $0
May 6, 2026 $0.0000251
-0.53%
$2,713 $7
May 5, 2026 $0.0000278
+1.49%
$-- $15
May 4, 2026 $0.0000275
+0.67%
$2,970 $14
May 3, 2026 $0.0000273
-4.54%
$2,950 $6
May 2, 2026 $0.0000287
+0.53%
$3,094 $9
May 1, 2026 $0.0000405
+0.28%
$-- $14
Apr 30, 2026 $0.0000403
+0.43%
$4,357 $14
Apr 29, 2026 $0.0₅189
+0.49%
$-- $0
Apr 28, 2026 $0.0₅188
-99.33%
$203 $21
Apr 27, 2026 $0.000282
-14.73%
$30,437 $13
Apr 26, 2026 $0.000331
+0.18%
$35,723 $12
Apr 25, 2026 $0.00033
+15.40K%
$35,612 $26
Apr 24, 2026 $0.0₅213
-99.44%
$230 $27
Apr 23, 2026 $0.000378
+22.01K%
$40,842 $31
Apr 22, 2026 $0.0₅171
+5.36%
$185 $47
Apr 21, 2026 $0.0₅158
-71.68%
$171 $322
Apr 20, 2026 $0.0₅559
+1.52%
$604 $8
Apr 19, 2026 $0.0₅559
-4.71%
$-- $5
Apr 18, 2026 $0.0₅586
+520.83%
$633 $5
Apr 17, 2026 $0.0₆942
+1.14%
$102 $0
Apr 15, 2026 $0.0₆939
+0.40%
$-- $0