IerToken Historical Data

IERT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00141
+5.23%
$156,952 $521
Dec 15, 2023 $0.00134
-9.99%
$149,197 $1,129
Dec 14, 2023 $0.00149
+11.74%
$165,788 $639
Dec 13, 2023 $0.00133
+3.08%
$148,290 $567
Dec 12, 2023 $0.00129
+41.93%
$143,925 $479
Dec 11, 2023 $0.00129
-10.92%
$143,103 $599
Dec 10, 2023 $0.00145
-4.01%
$160,700 $721
Dec 9, 2023 $0.0015
+9.06%
$167,222 $769
Dec 8, 2023 $0.00137
+9.28%
$152,531 $984
Dec 7, 2023 $0.00125
-1.46%
$139,385 $730
Dec 6, 2023 $0.00127
-3.13%
$141,288 $710
Dec 5, 2023 $0.00131
+0.76%
$145,621 $514
Dec 4, 2023 $0.0013
+9.53%
$144,272 $322
Dec 3, 2023 $0.00133
-10.90%
$148,355 $567
Dec 2, 2023 $0.0015
+19.57%
$166,667 $511
Dec 1, 2023 $0.00125
-11.46%
$139,269 $235
Nov 30, 2023 $0.00141
-0.86%
$157,094 $649
Nov 29, 2023 $0.00143
-0.77%
$162,746 $308
Nov 28, 2023 $0.00144
+22.58%
$164,009 $359
Nov 27, 2023 $0.00142
+32.34%
$162,157 $589
Nov 26, 2023 $0.00143
+17.52%
$163,465 $566
Nov 25, 2023 $0.00122
+3.24%
$143,364 $590
Nov 24, 2023 $0.00118
-17.24%
$138,681 $827
Nov 23, 2023 $0.00142
+2.17%
$167,322 $370
Nov 22, 2023 $0.00139
+8.37%
$163,636 $529
Nov 21, 2023 $0.00129
-11.15%
$152,070 $404
Nov 20, 2023 $0.00146
+4.10%
$171,023 $566
Nov 19, 2023 $0.0014
-0.07%
$175,034 $284
Nov 18, 2023 $0.0014
-8.51%
$175,184 $856
Nov 17, 2023 $0.00153
+7.36%
$191,082 $418
Nov 16, 2023 $0.00143
-11.97%
$178,677 $640
Nov 15, 2023 $0.00162
+12.29%
$202,744 $563
Nov 14, 2023 $0.00145
-7.51%
$180,919 $549
Nov 13, 2023 $0.00157
-16.55%
$196,188 $1,246
Nov 12, 2023 $0.00188
+34.47%
$234,873 $725
Nov 11, 2023 $0.00139
-11.04%
$174,085 $952
Nov 10, 2023 $0.00155
-5.03%
$202,026 $700
Nov 9, 2023 $0.00164
-13.13%
$212,964 $570
Nov 8, 2023 $0.00189
+1.53%
$245,370 $1,113
Nov 7, 2023 $0.00186
-0.77%
$241,338 $1,094
Nov 6, 2023 $0.00187
+1.05%
$243,147 $1,103
Nov 5, 2023 $0.00184
+8.06%
$239,471 $2,269
Nov 4, 2023 $0.0017
+3.36%
$221,383 $589
Nov 3, 2023 $0.00165
+1.02%
$214,057 $520
Nov 2, 2023 $0.00163
-1.72%
$211,632 $634
Nov 1, 2023 $0.00165
+3.24%
$214,991 $515
Oct 31, 2023 $0.0016
-1.58%
$208,121 $419
Oct 30, 2023 $0.00162
+3.02%
$211,163 $557
Oct 29, 2023 $0.00158
-0.24%
$205,066 $437
Oct 28, 2023 $0.00158
+5.35%
$205,613 $1,104