IerToken Historical Data

IERT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000279
-0.54%
$ 30,133 $ 13
Apr 27, 3 PM $ 0.00028
-0.96%
$ 30,227 $ 13
Apr 27, 2 PM $ 0.000282
-0.15%
$ 30,426 $ 13
Apr 27, 1 PM $ 0.000282
-0.17%
$ 30,482 $ 13
Apr 27, 12 PM $ 0.000282
-0.19%
$ 30,504 $ 13
Apr 27, 11 AM $ 0.000282
-0.69%
$ 30,403 $ 13
Apr 27, 10 AM $ 0.000283
-0.27%
$ 30,598 $ 13
Apr 27, 9 AM $ 0.000284
-0.27%
$ 30,634 $ 25
Apr 27, 8 AM $ 0.000283
-0.42%
$ 30,533 $ 25
Apr 27, 7 AM $ 0.000283
+0.03%
$ 30,609 $ 25
Apr 27, 5 AM $ 0.000331
-0.39%
$ 35,736 $ 12
Apr 27, 4 AM $ 0.000331
-0.15%
$ 35,789 $ 12
Apr 27, 3 AM $ 0.000332
+0.36%
$ 35,849 $ 12
Apr 27, 2 AM $ 0.000331
+0.09%
$ 35,767 $ 12
Apr 27, 1 AM $ 0.000331
+0.42%
$ 35,786 $ 12
Apr 27, 12 AM $ 0.00033
-0.11%
$ 35,656 $ 12
Apr 26, 11 PM $ 0.000331
+0.28%
$ 35,723 $ 12
Apr 26, 10 PM $ 0.00033
-0.14%
$ 35,636 $ 12
Apr 26, 9 PM $ 0.00033
-0.38%
$ 35,592 $ 12
Apr 26, 8 PM $ 0.000331
-0.09%
$ 35,744 $ 12
Apr 26, 7 PM $ 0.000331
+0.03%
$ 35,785 $ 12
Apr 26, 6 PM $ 0.000331
+0.02%
$ 35,790 $ 12
Apr 26, 5 PM $ 0.000331
+0.57%
$ 35,776 $ 12
Apr 26, 4 PM $ 0.000329
+0.92%
$ 35,584 $ 12
Apr 26, 3 PM $ 0.000327
-1.42%
$ 35,268 $ 12
Apr 26, 2 PM $ 0.000331
+0.61%
$ 35,781 $ 12
Apr 26, 1 PM $ 0.000329
-0.18%
$ 35,571 $ 12
Apr 26, 12 PM $ 0.00033
-0.10%
$ 35,630 $ 38
Apr 26, 11 AM $ 0.00033
-0.11%
$ 35,689 $ 38
Apr 26, 10 AM $ 0.00033
-0.07%
$ 35,683 $ 38
Apr 26, 9 AM $ 0.000331
+0.54%
$ 35,710 $ 26
Apr 26, 8 AM $ 0.00033
-0.22%
$ 35,641 $ 25
Apr 26, 7 AM $ 0.000331
+0.13%
$ 35,730 $ 26
Apr 26, 6 AM $ 0.000331
+1.48%
$ 35,694 $ 26
Apr 26, 5 AM $ 0.000327
-0.72%
$ 35,319 $ 25
Apr 26, 4 AM $ 0.000329
+0.27%
$ 35,565 $ 26
Apr 26, 3 AM $ 0.000328
-0.21%
$ 35,466 $ 25
Apr 26, 2 AM $ 0.000329
+0.37%
$ 35,534 $ 25
Apr 26, 1 AM $ 0.000328
-0.03%
$ 35,455 $ 25
Apr 26, 12 AM $ 0.000329
-0.49%
$ 35,486 $ 25
Apr 25, 11 PM $ 0.00033
+0.84%
$ 35,612 $ 26
Apr 25, 10 PM $ 0.000328
+0.06%
$ 35,475 $ 25
Apr 25, 9 PM $ 0.000328
+0.30%
$ 35,427 $ 25
Apr 25, 8 PM $ 0.000328
+0.08%
$ 35,389 $ 25
Apr 25, 7 PM $ 0.000327
-0.11%
$ 35,295 $ 25
Apr 25, 6 PM $ 0.000327
-0.19%
$ 35,317 $ 25
Apr 25, 5 PM $ 0.000327
-0.26%
$ 35,338 $ 25
Apr 25, 4 PM $ 0.000327
-0.36%
$ 35,350 $ 25
Apr 25, 3 PM $ 0.000329
+0.01%
$ 35,483 $ 25
Apr 25, 2 PM $ 0.000329
+0.33%
$ 35,497 $ 25