IerToken Historical Data

IERT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000404
-0.20%
$ 4,358 $ 14
Apr 30, 6 PM $ 0.0000404
+0.01%
$ 4,365 $ 14
Apr 30, 5 PM $ 0.0000404
-0.14%
$ 4,361 $ 14
Apr 30, 4 PM $ 0.0000404
-0.25%
$ 4,365 $ 14
Apr 30, 3 PM $ 0.0000405
+0.72%
$ 4,373 $ 14
Apr 30, 2 PM $ 0.0000404
-0.34%
$ 4,362 $ 14
Apr 30, 1 PM $ 0.0000405
+0.14%
$ 4,379 $ 14
Apr 30, 12 PM $ 0.0000405
+0.11%
$ 4,377 $ 14
Apr 30, 11 AM $ 0.0000405
+0.08%
$ 4,372 $ 14
Apr 30, 10 AM $ 0.0000405
+0.16%
$ 4,370 $ 14
Apr 30, 9 AM $ 0.0000404
+0.53%
$ 4,364 $ 14
Apr 30, 8 AM $ 0.0000402
-0.69%
$ 4,337 $ 14
Apr 30, 7 AM $ 0.0000405
+0.72%
$ 4,370 $ 14
Apr 29, 11 AM $ 0.0₅189
+1.34%
$ 204 $ 0
Apr 29, 10 AM $ 0.0₅187
-0.89%
$ 202 $ 0
Apr 29, 9 AM $ 0.0₅188
+0.39%
$ 203 $ 0
Apr 29, 8 AM $ 0.0₅187
+0.20%
$ 202 $ 21
Apr 29, 7 AM $ 0.0₅188
-0.11%
$ 203 $ 21
Apr 29, 6 AM $ 0.0₅188
-0.09%
$ 203 $ 21
Apr 29, 5 AM $ 0.0₅188
+0.01%
$ 203 $ 21
Apr 29, 4 AM $ 0.0₅188
+0.10%
$ 203 $ 21
Apr 29, 3 AM $ 0.0₅188
+0.40%
$ 203 $ 21
Apr 29, 2 AM $ 0.0₅187
-0.45%
$ 202 $ 21
Apr 29, 1 AM $ 0.0₅188
+0.12%
$ 203 $ 21
Apr 29, 12 AM $ 0.0₅188
-0.10%
$ 203 $ 21
Apr 28, 11 PM $ 0.0₅188
+0.48%
$ 203 $ 21
Apr 28, 10 PM $ 0.0₅187
+0.32%
$ 202 $ 21
Apr 28, 9 PM $ 0.0₅187
-0.50%
$ 202 $ 21
Apr 28, 8 PM $ 0.0₅188
-0.02%
$ 203 $ 21
Apr 28, 7 PM $ 0.0₅187
-0.01%
$ 202 $ 21
Apr 28, 6 PM $ 0.0₅187
-0.23%
$ 202 $ 21
Apr 28, 5 PM $ 0.0₅186
+0.05%
$ 201 $ 21
Apr 28, 11 AM $ 0.000204
+0.47%
$ 22,072 $ 21
Apr 28, 10 AM $ 0.000204
-0.56%
$ 21,985 $ 21
Apr 28, 9 AM $ 0.000205
+0.07%
$ 22,119 $ 21
Apr 28, 6 AM $ 0.000281
-0.33%
$ 30,331 $ 12
Apr 28, 5 AM $ 0.000281
-0.28%
$ 30,331 $ 13
Apr 28, 4 AM $ 0.000281
+0.21%
$ 30,306 $ 13
Apr 28, 3 AM $ 0.00028
-0.37%
$ 30,247 $ 13
Apr 28, 2 AM $ 0.000282
+0.13%
$ 30,485 $ 13
Apr 28, 1 AM $ 0.000281
-0.21%
$ 30,367 $ 13
Apr 28, 12 AM $ 0.000282
-0.01%
$ 30,461 $ 13
Apr 27, 11 PM $ 0.000282
+0.21%
$ 30,437 $ 13
Apr 27, 10 PM $ 0.000281
-0.20%
$ 30,324 $ 13
Apr 27, 9 PM $ 0.000281
+0.10%
$ 30,382 $ 13
Apr 27, 8 PM $ 0.000281
+0.19%
$ 30,318 $ 13
Apr 27, 7 PM $ 0.00028
-0.23%
$ 30,270 $ 13
Apr 27, 6 PM $ 0.00028
-0.60%
$ 30,197 $ 13
Apr 27, 5 PM $ 0.000278
-0.30%
$ 30,038 $ 13
Apr 27, 4 PM $ 0.000279
-0.54%
$ 30,133 $ 13