IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000273
+0.05%
$ 2,953 $ 6
May 3, 3 PM $ 0.0000273
+0.02%
$ 2,953 $ 6
May 3, 2 PM $ 0.0000273
-0.24%
$ 2,953 $ 6
May 3, 1 PM $ 0.0000274
-0.06%
$ 2,961 $ 6
May 3, 12 PM $ 0.0000274
+0.14%
$ 2,963 $ 6
May 3, 11 AM $ 0.0000274
+0.33%
$ 2,959 $ 6
May 3, 10 AM $ 0.0000274
+0.08%
$ 2,956 $ 6
May 3, 9 AM $ 0.0000273
+0.01%
$ 2,951 $ 6
May 3, 8 AM $ 0.0000273
-0.09%
$ 2,950 $ 6
May 3, 7 AM $ 0.0000273
-1.23%
$ 2,953 $ 6
May 3, 6 AM $ 0.0000277
-0.02%
$ 2,989 $ 6
May 3, 5 AM $ 0.0000277
+0.16%
$ 2,990 $ 6
May 3, 4 AM $ 0.0000277
-0.09%
$ 2,993 $ 6
May 3, 3 AM $ 0.0000277
-0.01%
$ 2,996 $ 6
May 3, 2 AM $ 0.0000277
-2.83%
$ 2,994 $ 15
May 3, 1 AM $ 0.0000286
-0.16%
$ 3,089 $ 9
May 3, 12 AM $ 0.0000286
+0.09%
$ 3,093 $ 9
May 2, 11 PM $ 0.0000287
-0.25%
$ 3,094 $ 9
May 2, 10 PM $ 0.0000287
-0.13%
$ 3,103 $ 9
May 2, 9 PM $ 0.0000287
+0.36%
$ 3,105 $ 9
May 2, 8 PM $ 0.0000286
-0.07%
$ 3,093 $ 9
May 2, 7 PM $ 0.0000287
+0.41%
$ 3,098 $ 9
May 2, 6 PM $ 0.0000286
-0.01%
$ 3,088 $ 9
May 2, 5 PM $ 0.0000286
+0.00%
$ 3,087 $ 9
May 2, 4 PM $ 0.0000286
-0.06%
$ 3,087 $ 9
May 2, 3 PM $ 0.0000286
+0.00%
$ 3,088 $ 9
May 2, 2 PM $ 0.0000286
+0.71%
$ 3,088 $ 9
May 2, 1 PM $ 0.0000285
+0.00%
$ 3,073 $ 9
May 2, 12 PM $ 0.0000285
+0.16%
$ 3,078 $ 9
May 2, 11 AM $ 0.0000284
-0.43%
$ 3,068 $ 9
May 2, 10 AM $ 0.0000285
-0.14%
$ 3,076 $ 9
May 2, 9 AM $ 0.0000285
-0.37%
$ 3,074 $ 9
May 2, 8 AM $ 0.0000286
+0.10%
$ 3,086 $ 9
May 2, 7 AM $ 0.0000284
-0.35%
$ 3,070 $ 9
May 2, 6 AM $ 0.0000284
-0.13%
$ 3,072 $ 9
May 2, 5 AM $ 0.0000285
+0.02%
$ 3,074 $ 9
May 2, 4 AM $ 0.0000285
-0.05%
$ 3,075 $ 9
May 2, 3 AM $ 0.0000285
+0.00%
$ 3,078 $ 9
May 1, 6 AM $ 0.0000405
-0.12%
$ 4,374 $ 14
May 1, 5 AM $ 0.0000406
+0.05%
$ 4,385 $ 14
May 1, 4 AM $ 0.0000406
+0.04%
$ 4,383 $ 14
May 1, 3 AM $ 0.0000406
+0.36%
$ 4,384 $ 14
May 1, 2 AM $ 0.0000404
+0.01%
$ 4,367 $ 14
May 1, 1 AM $ 0.0000405
+0.17%
$ 4,371 $ 14
May 1, 12 AM $ 0.0000404
-0.06%
$ 4,359 $ 14
Apr 30, 11 PM $ 0.0000403
-0.05%
$ 4,357 $ 14
Apr 30, 10 PM $ 0.0000404
+0.07%
$ 4,362 $ 14
Apr 30, 9 PM $ 0.0000404
-0.08%
$ 4,360 $ 14
Apr 30, 8 PM $ 0.0000404
+0.08%
$ 4,366 $ 14
Apr 30, 7 PM $ 0.0000404
-0.20%
$ 4,358 $ 14