IerToken Historical Data

IERT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000252
+0.00%
$ 2,725 $ 7
May 6, 4 PM $ 0.0000252
-0.07%
$ 2,725 $ 7
May 6, 3 PM $ 0.0000253
+0.13%
$ 2,730 $ 7
May 6, 2 PM $ 0.0000252
+0.40%
$ 2,724 $ 7
May 6, 1 PM $ 0.0000251
-1.19%
$ 2,710 $ 7
May 6, 12 PM $ 0.0000254
-0.22%
$ 2,743 $ 7
May 6, 11 AM $ 0.0000255
+0.32%
$ 2,751 $ 7
May 6, 10 AM $ 0.0000254
+0.37%
$ 2,743 $ 7
May 6, 9 AM $ 0.0000252
+0.02%
$ 2,726 $ 7
May 6, 8 AM $ 0.0000253
+0.00%
$ 2,727 $ 7
May 5, 10 AM $ 0.0000278
-0.22%
$ 3,006 $ 15
May 5, 9 AM $ 0.0000279
-0.48%
$ 3,011 $ 15
May 5, 8 AM $ 0.000028
+0.04%
$ 3,023 $ 15
May 5, 7 AM $ 0.0000279
+0.25%
$ 3,018 $ 15
May 5, 6 AM $ 0.0000278
+0.05%
$ 3,008 $ 15
May 5, 5 AM $ 0.0000276
+0.03%
$ 2,985 $ 15
May 5, 4 AM $ 0.0000276
+0.15%
$ 2,984 $ 14
May 5, 3 AM $ 0.0000276
+0.26%
$ 2,982 $ 14
May 5, 2 AM $ 0.0000276
+0.12%
$ 2,978 $ 14
May 5, 1 AM $ 0.0000275
+0.17%
$ 2,975 $ 14
May 5, 12 AM $ 0.0000276
+0.51%
$ 2,977 $ 14
May 4, 11 PM $ 0.0000275
+0.30%
$ 2,970 $ 14
May 4, 10 PM $ 0.0000274
-0.06%
$ 2,961 $ 14
May 4, 9 PM $ 0.0000274
-0.31%
$ 2,963 $ 14
May 4, 8 PM $ 0.0000275
-0.07%
$ 2,973 $ 14
May 4, 7 PM $ 0.0000276
+0.47%
$ 2,980 $ 14
May 4, 6 PM $ 0.0000276
-0.06%
$ 2,979 $ 14
May 4, 5 PM $ 0.0000276
+0.77%
$ 2,980 $ 14
May 4, 4 PM $ 0.0000274
-0.52%
$ 2,956 $ 14
May 4, 3 PM $ 0.0000274
+0.29%
$ 2,962 $ 14
May 4, 2 PM $ 0.0000274
+0.33%
$ 2,954 $ 14
May 4, 1 PM $ 0.0000273
-0.11%
$ 2,944 $ 14
May 4, 12 PM $ 0.0000272
-0.01%
$ 2,942 $ 14
May 4, 11 AM $ 0.0000272
-0.51%
$ 2,943 $ 14
May 4, 7 AM $ 0.0000277
+0.02%
$ 2,989 $ 0
May 4, 6 AM $ 0.0000277
+0.11%
$ 2,990 $ 0
May 4, 5 AM $ 0.0000276
-0.38%
$ 2,983 $ 0
May 4, 4 AM $ 0.0000277
+0.10%
$ 2,994 $ 0
May 4, 3 AM $ 0.0000277
-0.06%
$ 2,987 $ 0
May 4, 2 AM $ 0.0000276
+0.91%
$ 2,986 $ 0
May 4, 1 AM $ 0.0000274
-0.21%
$ 2,956 $ 6
May 4, 12 AM $ 0.0000273
+0.09%
$ 2,953 $ 6
May 3, 11 PM $ 0.0000273
-0.61%
$ 2,950 $ 6
May 3, 10 PM $ 0.0000275
+0.51%
$ 2,973 $ 6
May 3, 9 PM $ 0.0000274
-0.12%
$ 2,956 $ 6
May 3, 8 PM $ 0.0000274
+0.16%
$ 2,962 $ 6
May 3, 7 PM $ 0.0000274
+0.04%
$ 2,958 $ 6
May 3, 6 PM $ 0.0000273
+0.01%
$ 2,953 $ 6
May 3, 5 PM $ 0.0000273
-0.02%
$ 2,953 $ 6
May 3, 4 PM $ 0.0000273
+0.05%
$ 2,953 $ 6