IerToken Historical Data

IERT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.000499
-4.70%
$53,899 $24
Jul 2, 2024 $0.000523
-3.59%
$56,467 $39
Jul 1, 2024 $0.000544
-3.08%
$58,618 $65
Jun 30, 2024 $0.000562
-1.32%
$60,650 $163
Jun 29, 2024 $0.000569
+3.51%
$61,415 $236
Jun 28, 2024 $0.000549
-3.40%
$59,330 $147
Jun 27, 2024 $0.000567
+1.36%
$61,227 $67
Jun 26, 2024 $0.000559
-4.06%
$60,327 $79
Jun 25, 2024 $0.000582
+4.29%
$62,843 $97
Jun 24, 2024 $0.000558
-2.59%
$60,259 $51
Jun 23, 2024 $0.000573
-1.65%
$61,831 $64
Jun 22, 2024 $0.000582
-0.39%
$62,867 $128
Jun 21, 2024 $0.000584
+33.70%
$63,103 $71
Jun 20, 2024 $0.000438
+0.92%
$47,295 $140
Jun 19, 2024 $0.000432
-24.78%
$46,709 $286
Jun 18, 2024 $0.000574
-7.17%
$61,987 $243
Jun 17, 2024 $0.000616
-2.41%
$66,512 $231
Jun 16, 2024 $0.000631
+33.81%
$68,125 $248
Jun 15, 2024 $0.000677
-3.42%
$73,096 $525
Jun 14, 2024 $0.0007
-3.39%
$75,630 $401
Jun 13, 2024 $0.000725
-6.30%
$78,252 $290
Jun 12, 2024 $0.000771
+1.26%
$83,321 $455
Jun 11, 2024 $0.000762
+2.29%
$82,294 $320
Jun 10, 2024 $0.000744
-8.81%
$80,369 $349
Jun 9, 2024 $0.000815
-1.04%
$87,984 $457
Jun 8, 2024 $0.00082
+14.37%
$88,599 $537
Jun 7, 2024 $0.000718
+30.16%
$77,577 $340
Jun 6, 2024 $0.000552
-0.02%
$59,615 $192
Jun 5, 2024 $0.000551
-6.49%
$59,499 $340
Jun 4, 2024 $0.000588
+6.63%
$63,554 $322
Jun 3, 2024 $0.000551
-29.01%
$59,506 $115
Jun 2, 2024 $0.000781
-10.32%
$84,360 $681
Jun 1, 2024 $0.000871
-0.48%
$94,066 $740
May 31, 2024 $0.000876
+11.91%
$94,652 $1,033
May 30, 2024 $0.000869
+29.55%
$93,866 $191
May 29, 2024 $0.000671
-1.02%
$72,469 $436
May 28, 2024 $0.000679
-1.58%
$73,304 $116
May 27, 2024 $0.000689
+1.38%
$74,424 $288
May 26, 2024 $0.00068
-1.79%
$73,482 $488
May 25, 2024 $0.000693
+7.02%
$74,796 $177
May 24, 2024 $0.000655
-2.87%
$70,763 $172
May 23, 2024 $0.000674
-15.76%
$72,843 $434
May 22, 2024 $0.000801
+16.62%
$86,486 $521
May 21, 2024 $0.000687
+24.37%
$74,173 $579
May 20, 2024 $0.000552
+7.11%
$59,603 $187
May 19, 2024 $0.000516
-38.56%
$55,730 $1,302
May 18, 2024 $0.00084
-6.40%
$90,709 $1,193
May 17, 2024 $0.000902
+7.17%
$97,432 $1,872
May 16, 2024 $0.000842
+8.91%
$90,951 $1,251
May 15, 2024 $0.000774
-2.54%
$83,642 $1,994