IerToken Historical Data

IERT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000218
+47.27%
$23,559 $70
Aug 21, 2024 $0.000215
+1.58%
$23,236 $134
Aug 20, 2024 $0.000212
+49.43%
$22,869 $34
Aug 19, 2024 $0.000214
+46.74%
$23,119 $36
Aug 18, 2024 $0.000218
+45.83%
$23,549 $50
Aug 17, 2024 $0.000218
+45.91%
$23,598 $95
Aug 16, 2024 $0.000254
+77.77%
$27,422 $46
Aug 15, 2024 $0.000246
+59.66%
$26,539 $53
Aug 14, 2024 $0.000155
+0.02%
$16,688 $88
Aug 13, 2024 $0.000155
-51.74%
$16,723 $100
Aug 12, 2024 $0.000322
+0.54%
$34,806 $54
Aug 11, 2024 $0.00032
+11.91%
$34,532 $78
Aug 10, 2024 $0.000286
-9.82%
$30,937 $106
Aug 9, 2024 $0.000315
-14.56%
$34,027 $32
Aug 8, 2024 $0.000366
+59.33%
$39,505 $78
Aug 7, 2024 $0.00023
-25.94%
$24,839 $12
Aug 6, 2024 $0.000311
+105.31%
$33,585 $82
Aug 5, 2024 $0.000152
-19.34%
$16,373 $44
Aug 4, 2024 $0.000188
-13.36%
$20,292 $13
Aug 3, 2024 $0.000216
+51.17%
$23,352 $22
Aug 2, 2024 $0.000331
+35.98%
$35,732 $69
Aug 1, 2024 $0.000243
+17.82%
$26,229 $38
Jul 31, 2024 $0.000207
-16.48%
$22,329 $31
Jul 30, 2024 $0.000381
+52.70%
$41,194 $40
Jul 29, 2024 $0.000247
+6.08%
$26,637 $25
Jul 28, 2024 $0.000315
+127.65%
$34,072 $38
Jul 27, 2024 $0.00039
+183.31%
$42,158 $48
Jul 26, 2024 $0.000199
-7.45%
$21,464 $59
Jul 25, 2024 $0.000214
+55.90%
$23,130 $8
Jul 24, 2024 $0.000238
-6.28%
$25,656 $10
Jul 23, 2024 $0.000253
-6.32%
$27,368 $25
Jul 22, 2024 $0.00029
+25.04%
$31,357 $33
Jul 21, 2024 $0.000231
+99.05%
$24,916 $21
Jul 20, 2024 $0.000116
-1.70%
$12,509 $19
Jul 19, 2024 $0.000118
-77.70%
$12,760 $3
Jul 18, 2024 $0.000529
-1.13%
$57,110 $15
Jul 17, 2024 $0.000532
+12.08%
$57,503 $10
Jul 16, 2024 $0.000476
-0.95%
$51,393 $8
Jul 15, 2024 $0.000481
+4.42%
$51,914 $23
Jul 14, 2024 $0.000461
-4.61%
$49,760 $16
Jul 13, 2024 $0.000482
+0.30%
$52,069 $8
Jul 12, 2024 $0.000481
+0.92%
$51,902 $22
Jul 11, 2024 $0.000477
-11.28%
$51,468 $25
Jul 10, 2024 $0.000538
-0.97%
$58,128 $49
Jul 9, 2024 $0.000543
-3.77%
$58,638 $41
Jul 8, 2024 $0.000564
+5.29%
$60,879 $76
Jul 7, 2024 $0.000532
-7.75%
$57,419 $48
Jul 6, 2024 $0.000576
+9.14%
$62,168 $107
Jul 5, 2024 $0.000524
+12.00%
$56,603 $215
Jul 4, 2024 $0.000467
-6.43%
$50,401 $3