IerToken Historical Data

IERT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000173
+0.07%
$ 1,870 $ 2
May 11, 10 AM $ 0.0000173
-0.29%
$ 1,868 $ 2
May 11, 9 AM $ 0.0000173
+0.34%
$ 1,872 $ 2
May 11, 3 AM $ 0.0000258
+0.27%
$ 2,790 $ 3
May 11, 2 AM $ 0.0000259
-0.99%
$ 2,797 $ 21
May 11, 1 AM $ 0.000026
-0.23%
$ 2,813 $ 22
May 11, 12 AM $ 0.0000261
-0.61%
$ 2,822 $ 21
May 10, 11 PM $ 0.0000264
-0.26%
$ 2,846 $ 22
May 10, 10 PM $ 0.0000265
+1.20%
$ 2,866 $ 22
May 10, 9 PM $ 0.0000262
+0.56%
$ 2,832 $ 22
May 10, 8 PM $ 0.0000261
-1.72%
$ 2,823 $ 21
May 10, 7 PM $ 0.0000266
+0.21%
$ 2,873 $ 22
May 10, 6 PM $ 0.0000265
+0.01%
$ 2,866 $ 22
May 10, 5 PM $ 0.0000265
+0.58%
$ 2,864 $ 22
May 10, 4 PM $ 0.0000264
+1.08%
$ 2,848 $ 22
May 10, 3 PM $ 0.000026
-0.02%
$ 2,812 $ 21
May 10, 2 PM $ 0.000026
-0.10%
$ 2,810 $ 21
May 10, 1 PM $ 0.0000261
+0.76%
$ 2,815 $ 21
May 10, 12 PM $ 0.0000259
+0.24%
$ 2,795 $ 21
May 10, 11 AM $ 0.0000258
+0.23%
$ 2,786 $ 21
May 10, 10 AM $ 0.0000258
-0.06%
$ 2,783 $ 21
May 10, 9 AM $ 0.0000257
-0.04%
$ 2,779 $ 21
May 10, 8 AM $ 0.0000258
+0.32%
$ 2,787 $ 21
May 10, 7 AM $ 0.0000258
+0.31%
$ 2,784 $ 21
May 10, 6 AM $ 0.0000256
-0.21%
$ 2,768 $ 21
May 10, 5 AM $ 0.0000257
+1.41%
$ 2,779 $ 21
May 10, 4 AM $ 0.0000254
-0.09%
$ 2,745 $ 21
May 10, 3 AM $ 0.0000254
+20.14%
$ 2,746 $ 31
May 10, 2 AM $ 0.0000212
+0.33%
$ 2,289 $ 10
May 10, 1 AM $ 0.0000211
-0.74%
$ 2,284 $ 10
May 10, 12 AM $ 0.0000212
-0.74%
$ 2,286 $ 10
May 9, 11 PM $ 0.0000214
+0.16%
$ 2,309 $ 10
May 9, 10 PM $ 0.0000214
-0.07%
$ 2,308 $ 10
May 9, 9 PM $ 0.0000214
+0.03%
$ 2,308 $ 10
May 9, 8 PM $ 0.0000214
-0.02%
$ 2,309 $ 10
May 9, 7 PM $ 0.0000214
-0.16%
$ 2,307 $ 10
May 9, 6 PM $ 0.0000214
+0.44%
$ 2,314 $ 10
May 9, 5 PM $ 0.0000213
+0.26%
$ 2,305 $ 10
May 9, 4 PM $ 0.0000213
+0.13%
$ 2,302 $ 10
May 9, 3 PM $ 0.0000213
-0.10%
$ 2,297 $ 10
May 9, 2 PM $ 0.0000212
-0.46%
$ 2,287 $ 10
May 9, 1 PM $ 0.0000213
+0.08%
$ 2,297 $ 10
May 9, 12 PM $ 0.0000213
-0.02%
$ 2,299 $ 10
May 9, 11 AM $ 0.0000212
-0.56%
$ 2,288 $ 10
May 9, 10 AM $ 0.0000213
-0.02%
$ 2,301 $ 10
May 9, 9 AM $ 0.0000213
-0.23%
$ 2,304 $ 10
May 9, 8 AM $ 0.0000214
+0.01%
$ 2,308 $ 10
May 9, 7 AM $ 0.0000213
-0.42%
$ 2,306 $ 10
May 9, 6 AM $ 0.0000214
+0.31%
$ 2,313 $ 10
May 9, 5 AM $ 0.0000215
+0.02%
$ 2,321 $ 10