IerToken Historical Data

IERT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000225
+7.58%
$24,346 $60
Nov 29, 2024 $0.000209
+22.98%
$22,609 $35
Nov 28, 2024 $0.000171
-19.78%
$18,417 $32
Nov 27, 2024 $0.000213
-6.39%
$23,017 $45
Nov 26, 2024 $0.000228
+26.84%
$24,597 $27
Nov 25, 2024 $0.000178
+97.65%
$19,247 $22
Nov 24, 2024 $0.0000902
-43.35%
$9,744 $15
Nov 23, 2024 $0.000159
+0.70%
$17,177 $22
Nov 22, 2024 $0.000158
+0.85%
$17,032 $12
Nov 21, 2024 $0.000156
+82.76%
$16,829 $26
Nov 20, 2024 $0.000179
+41.69%
$19,296 $11
Nov 19, 2024 $0.000126
-27.70%
$13,564 $11
Nov 18, 2024 $0.000172
+10.95%
$18,563 $4
Nov 17, 2024 $0.000158
-15.10%
$17,052 $13
Nov 16, 2024 $0.000177
+15.81%
$19,163 $17
Nov 15, 2024 $0.000154
+6.36%
$16,633 $14
Nov 14, 2024 $0.000155
+19.84%
$16,752 $6
Nov 13, 2024 $0.000132
-15.55%
$14,265 $15
Nov 12, 2024 $0.000155
+13.31%
$16,746 $15
Nov 11, 2024 $0.000138
-18.92%
$14,943 $28
Nov 10, 2024 $0.000166
-9.55%
$17,946 $18
Nov 9, 2024 $0.000185
-1.97%
$19,967 $25
Nov 8, 2024 $0.000191
+6.05%
$20,577 $31
Nov 7, 2024 $0.000179
+1.53%
$19,359 $18
Nov 6, 2024 $0.000178
+7.82%
$19,207 $20
Nov 5, 2024 $0.000165
+3.03%
$17,807 $13
Nov 4, 2024 $0.00016
-3.51%
$17,321 $6
Nov 3, 2024 $0.000166
-5.78%
$17,977 $8
Nov 2, 2024 $0.000175
+3.51%
$18,872 $13
Nov 1, 2024 $0.000168
-1.47%
$18,174 $20
Oct 31, 2024 $0.000171
-3.95%
$18,445 $11
Oct 30, 2024 $0.000178
-1.93%
$19,201 $6
Oct 29, 2024 $0.000181
+2.71%
$19,589 $6
Oct 28, 2024 $0.000177
-0.88%
$19,072 $27
Oct 27, 2024 $0.000178
+0.70%
$19,246 $7
Oct 26, 2024 $0.000177
+0.52%
$19,106 $13
Oct 25, 2024 $0.000177
-6.56%
$19,100 $18
Oct 24, 2024 $0.000189
+0.40%
$20,433 $14
Oct 23, 2024 $0.000189
+0.65%
$20,386 $24
Oct 22, 2024 $0.000187
-1.24%
$20,245 $19
Oct 21, 2024 $0.00019
-2.16%
$20,536 $27
Oct 20, 2024 $0.000196
+4.52%
$-- $8
Oct 19, 2024 $0.000187
+0.76%
$20,219 $17
Oct 18, 2024 $0.000186
+0.18%
$20,108 $12
Oct 17, 2024 $0.000186
-0.34%
$20,080 $17
Oct 16, 2024 $0.000186
+0.23%
$20,140 $13
Oct 15, 2024 $0.000186
-2.18%
$20,095 $41
Oct 14, 2024 $0.00019
+2.82%
$20,560 $12
Oct 13, 2024 $0.000185
-7.06%
$20,012 $12
Oct 12, 2024 $0.000198
-0.73%
$21,341 $16