IerToken Historical Data

IERT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000154
-0.52%
$ 1,665 $ 1
May 18, 5 AM $ 0.0000155
-0.04%
$ 1,671 $ 1
May 18, 4 AM $ 0.0000155
+0.89%
$ 1,670 $ 1
May 18, 3 AM $ 0.0000154
+0.75%
$ 1,665 $ 1
May 18, 2 AM $ 0.0000153
+0.33%
$ 1,657 $ 1
May 18, 1 AM $ 0.0000153
-1.03%
$ 1,650 $ 6
May 18, 12 AM $ 0.0000154
-1.08%
$ 1,666 $ 6
May 17, 11 PM $ 0.0000155
-3.32%
$ 1,673 $ 6
May 17, 10 PM $ 0.000016
-0.51%
$ 1,729 $ 6
May 17, 9 PM $ 0.0000161
+0.12%
$ 1,737 $ 6
May 17, 8 PM $ 0.0000161
-0.06%
$ 1,737 $ 6
May 17, 7 PM $ 0.0000161
+0.39%
$ 1,736 $ 6
May 17, 6 PM $ 0.000016
+0.03%
$ 1,729 $ 6
May 17, 5 PM $ 0.000016
+0.16%
$ 1,730 $ 6
May 17, 4 PM $ 0.000016
-0.47%
$ 1,728 $ 6
May 17, 3 PM $ 0.000016
-0.18%
$ 1,730 $ 6
May 17, 2 PM $ 0.000016
-1.10%
$ 1,725 $ 6
May 17, 1 PM $ 0.0000161
-0.30%
$ 1,741 $ 6
May 17, 12 PM $ 0.0000162
+0.78%
$ 1,751 $ 6
May 17, 11 AM $ 0.0000161
-0.30%
$ 1,740 $ 6
May 17, 10 AM $ 0.0000161
+0.15%
$ 1,744 $ 5
May 17, 9 AM $ 0.000016
-0.24%
$ 1,733 $ 5
May 17, 8 AM $ 0.000016
-0.24%
$ 1,732 $ 5
May 17, 7 AM $ 0.0000161
-0.46%
$ 1,734 $ 5
May 17, 6 AM $ 0.0000161
-0.02%
$ 1,741 $ 5
May 17, 5 AM $ 0.000016
-0.52%
$ 1,733 $ 5
May 17, 4 AM $ 0.0000161
+0.23%
$ 1,744 $ 5
May 17, 3 AM $ 0.0000161
+0.64%
$ 1,739 $ 5
May 17, 2 AM $ 0.0000159
-1.07%
$ 1,722 $ 12
May 17, 1 AM $ 0.0000161
-0.20%
$ 1,738 $ 8
May 17, 12 AM $ 0.0000161
-0.69%
$ 1,740 $ 8
May 16, 11 PM $ 0.0000162
+0.32%
$ 1,752 $ 8
May 16, 10 PM $ 0.0000162
-0.52%
$ 1,747 $ 8
May 16, 9 PM $ 0.0000163
+0.27%
$ 1,757 $ 8
May 16, 8 PM $ 0.0000162
-0.28%
$ 1,748 $ 8
May 16, 7 PM $ 0.0000162
+0.00%
$ 1,753 $ 8
May 16, 6 PM $ 0.0000162
-0.31%
$ 1,751 $ 8
May 16, 5 PM $ 0.0000163
+0.37%
$ 1,756 $ 8
May 16, 4 PM $ 0.0000162
+1.02%
$ 1,753 $ 8
May 16, 3 PM $ 0.0000163
+0.34%
$ 1,756 $ 8
May 16, 2 PM $ 0.0000162
-0.11%
$ 1,755 $ 8
May 16, 1 PM $ 0.0000163
+0.56%
$ 1,757 $ 8
May 16, 12 PM $ 0.0000162
-0.17%
$ 1,747 $ 8
May 16, 11 AM $ 0.0000162
+1.38%
$ 1,755 $ 8
May 16, 10 AM $ 0.000016
+0.00%
$ 1,732 $ 8
May 16, 9 AM $ 0.000016
-1.04%
$ 1,731 $ 8
May 16, 8 AM $ 0.0000161
+0.38%
$ 1,744 $ 8
May 16, 7 AM $ 0.000016
-0.47%
$ 1,727 $ 8
May 16, 6 AM $ 0.0000161
-1.02%
$ 1,736 $ 8
May 16, 5 AM $ 0.0000162
+0.01%
$ 1,754 $ 8