IerToken Historical Data

IERT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0000496
-8.89%
$5,360 $18
Jan 18, 2025 $0.0000545
-5.22%
$5,887 $18
Jan 17, 2025 $0.0000576
+3.11%
$6,218 $24
Jan 16, 2025 $0.0000559
-0.11%
$6,037 $23
Jan 15, 2025 $0.000056
-25.39%
$6,051 $25
Jan 14, 2025 $0.0000752
-2.43%
$8,123 $29
Jan 13, 2025 $0.0000766
+9.25%
$8,275 $32
Jan 12, 2025 $0.0000701
-2.81%
$7,574 $12
Jan 11, 2025 $0.0000723
-2.95%
$7,809 $20
Jan 10, 2025 $0.0000743
+0.88%
$8,024 $21
Jan 9, 2025 $0.0000736
+6.30%
$7,948 $19
Jan 8, 2025 $0.0000692
-0.30%
$7,470 $24
Jan 7, 2025 $0.0000693
-12.55%
$7,488 $23
Jan 6, 2025 $0.0000783
+3.88%
$8,454 $23
Jan 5, 2025 $0.0000754
+2.39%
$8,141 $34
Jan 4, 2025 $0.0000736
+0.67%
$7,945 $28
Jan 3, 2025 $0.0000729
+2.94%
$7,878 $12
Jan 2, 2025 $0.0000707
+11.27%
$7,639 $16
Jan 1, 2025 $0.0000635
+1.71%
$6,856 $27
Dec 31, 2024 $0.0000624
-4.39%
$6,734 $17
Dec 30, 2024 $0.0000652
+23.06%
$7,044 $17
Dec 29, 2024 $0.0000524
-21.57%
$5,655 $17
Dec 28, 2024 $0.0000665
+1.04%
$7,181 $17
Dec 27, 2024 $0.0000656
-4.59%
$7,086 $14
Dec 26, 2024 $0.0000688
-3.56%
$7,431 $24
Dec 25, 2024 $0.0000713
-18.29%
$7,703 $24
Dec 24, 2024 $0.0000877
+7.44%
$9,467 $18
Dec 23, 2024 $0.0000815
-8.58%
$8,800 $19
Dec 22, 2024 $0.0000885
-11.32%
$9,557 $33
Dec 21, 2024 $0.0000996
+978.63%
$10,752 $26
Dec 20, 2024 $0.0₅92
-92.04%
$994 $7
Dec 19, 2024 $0.000116
-7.06%
$12,528 $5
Dec 18, 2024 $0.000125
-10.75%
$13,481 $13
Dec 17, 2024 $0.00014
-2.50%
$15,111 $44
Dec 16, 2024 $0.000144
-17.02%
$15,513 $19
Dec 15, 2024 $0.000174
+0.17%
$18,739 $37
Dec 14, 2024 $0.000173
-6.15%
$18,659 $25
Dec 13, 2024 $0.000183
+1.36%
$19,812 $20
Dec 12, 2024 $0.000181
-6.25%
$19,578 $39
Dec 11, 2024 $0.000193
+4.37%
$20,872 $30
Dec 10, 2024 $0.00018
-8.74%
$19,392 $36
Dec 9, 2024 $0.000195
-19.75%
$21,108 $102
Dec 8, 2024 $0.000244
-0.90%
$26,349 $147
Dec 7, 2024 $0.000246
+2.88K%
$26,535 $10
Dec 6, 2024 $0.000215
-2.30%
$23,179 $48
Dec 5, 2024 $0.000219
-6.86%
$23,657 $0.0001
Dec 4, 2024 $0.000237
+10.38%
$25,558 $7
Dec 3, 2024 $0.000215
+1.28%
$23,227 $51
Dec 2, 2024 $0.000212
-2.93%
$22,930 $49
Dec 1, 2024 $0.000219
-2.74%
$23,618 $86