IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅659
-3.74%
$-- $3
Aug 17 $0.0₅538
-3.20%
$739 $2
Aug 10 $0.0₅565
+0.86%
$-- $2
Jul 27 $0.0₅605
+0.46%
$-- $5
Jul 20 $0.0₅603
-0.88%
$-- $9
Jul 13 $0.0₅597
-0.22%
$-- $4
Jul 6 $0.0₅598
-3.91%
$646 $2
Jun 29 $0.0₅623
-28.88%
$673 $5
Jun 22 $0.0₅612
-26.70%
$-- $2
Jun 15 $0.0₅811
-5.96%
$-- $3
Jun 8 $0.0₅895
+3.89%
$930 $2
Jun 1 $0.0₅863
-24.87%
$-- $2
May 25 $0.0000125
-21.56%
$-- $2
May 18 $0.0₅195
-87.51%
$1,724 $6
May 11 $0.0000162
-38.27%
$1,673 $4
May 4 $0.0000214
-21.74%
$2,846 $7
Apr 27 $0.0000287
-91.33%
$2,950 $2
Apr 20 $0.00033
+5.89K%
$35,723 $461
Apr 13 $0.0₅586
+530.60%
$-- $15
Apr 6 $0.0₅565
+25.59%
$-- $54
Mar 30 $0.0₅402
-4.62%
$-- $5
Mar 23 $0.0₅393
+55.02%
$-- $58
Mar 16 $0.0₅253
+67.76%
$274 $52
Jan 26 $0.0000598
+4.02%
$-- $68
Jan 19 $0.0000588
+30.69%
$6,205 $512
Jan 12 $0.0000458
+5.14%
$4,887 $133
Jan 5 $0.0₅318
-92.49%
$4,703 $114
Dec 29 $0.0000418
-0.37%
$4,573 $195
Dec 22 $0.000039
+4.42%
$4,532 $77
Dec 15 $0.0000378
-2.44%
$-- $183
Dec 8 $0.0000405
-9.07%
$4,176 $162
Dec 1 $0.0000406
-7.09%
$-- $70
Nov 24 $0.000044
+23.43%
$-- $115
Nov 17 $0.0000333
+8.78%
$3,849 $72
Nov 10 $0.0000269
+4.78%
$3,313 $62
Nov 3 $0.0000252
+847.60%
$2,774 $75
Oct 27 $0.0000256
+5.44%
$2,771 $85
Oct 20 $0.0000208
+15.69%
$2,623 $70
Oct 13 $0.0000166
+2.59%
$-- $43
Oct 6 $0.0000131
-20.16%
$1,737 $5
Sep 29 $0.0000166
+70.35%
$1,777 $8
Sep 22 $0.0₅969
-32.14%
$1,053 $16
Sep 15 $0.000017
-7.62%
$-- $55
Sep 8 $0.0000191
+1.85%
$-- $45
Sep 1 $0.0000186
+270.36%
$-- $26
Aug 25 $0.0000204
-8.89%
$545 $74
Aug 18 $0.0000259
-3.16%
$-- $41
Aug 11 $0.0000263
+2.96%
$-- $133
Aug 4 $0.0₅468
-79.47%
$-- $16
Jul 28 $0.0000236
+639.67%
$2,463 $149
Download