IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅659
-3.74%
$-- $7
Aug 23, 2026 $0.0₅684
+0.62%
$739 $7
Aug 18, 2026 $0.0₅538
-2.15%
$-- $2
Aug 17, 2026 $0.0₅55
-1.05%
$594 $2
Aug 15, 2026 $0.0₅565
-0.54%
$-- $2
Aug 14, 2026 $0.0₅567
+1.36%
$613 $3
Aug 1, 2026 $0.0₅605
+0.44%
$-- $2
Jul 31, 2026 $0.0₅602
-0.15%
$651 $5
Jul 24, 2026 $0.0₅603
-0.58%
$-- $5
Jul 23, 2026 $0.0₅605
-0.28%
$655 $5
Jul 21, 2026 $0.0₅613
-0.22%
$-- $4
Jul 20, 2026 $0.0₅615
+1.17%
$664 $4
Jul 19, 2026 $0.0₅597
-0.54%
$-- $3
Jul 18, 2026 $0.0₅598
-0.52%
$646 $3
Jul 17, 2026 $0.0₅582
+0.19%
$-- $0
Jul 16, 2026 $0.0₅584
-0.72%
$630 $1
Jul 15, 2026 $0.0₅588
-2.16%
$635 $2
Jul 14, 2026 $0.0₅6
+1.32%
$648 $1
Jul 13, 2026 $0.0₅591
-1.21%
$-- $4
Jul 12, 2026 $0.0₅598
-1.75%
$646 $4
Jul 11, 2026 $0.0₅606
-0.59%
$654 $8
Jul 10, 2026 $0.0₅609
+0.38%
$658 $1
Jul 8, 2026 $0.0₅588
-2.44%
$-- $1
Jul 7, 2026 $0.0₅604
-1.38%
$652 $1
Jul 6, 2026 $0.0₅616
-0.99%
$-- $1
Jul 5, 2026 $0.0₅623
-0.15%
$673 $1
Jul 4, 2026 $0.0₅623
-23.86%
$673 $2
Jul 3, 2026 $0.0₅817
-3.70%
$882 $8
Jul 2, 2026 $0.0₅825
+0.93%
$891 $7
Jun 30, 2026 $0.0₅598
-31.91%
$646 $4
Jun 29, 2026 $0.0₅879
+0.32%
$949 $5
Jun 28, 2026 $0.0₅618
+2.64%
$-- $3
Jun 27, 2026 $0.0₅612
-0.40%
$661 $5
Jun 25, 2026 $0.0₅765
-1.00%
$-- $3
Jun 24, 2026 $0.0₅771
-4.45%
$833 $3
Jun 23, 2026 $0.0₅81
-4.64%
$874 $3
Jun 22, 2026 $0.0₅85
+1.78%
$918 $3
Jun 20, 2026 $0.0₅811
-2.23%
$-- $1
Jun 19, 2026 $0.0₅824
+5.77%
$890 $4
Jun 18, 2026 $0.0₅908
-3.82%
$-- $4
Jun 17, 2026 $0.0₅944
-0.94%
$1,020 $4
Jun 16, 2026 $0.0₅866
+5.82%
$-- $3
Jun 15, 2026 $0.0₅81
-6.07%
$875 $3
Jun 14, 2026 $0.0₅861
-3.66%
$930 $3
Jun 13, 2026 $0.0₅895
+911.16%
$967 $5
Jun 12, 2026 $0.0₆887
-89.59%
$96 $0
Jun 11, 2026 $0.0₅85
+0.72%
$918 $2
Jun 10, 2026 $0.0₅847
+3.17%
$-- $2
Jun 9, 2026 $0.0₅821
-5.30%
$886 $5
Jun 8, 2026 $0.0₅866
+0.50%
$935 $1
Download