IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅872
+0.00%
$ 942 $ 3
Yesterday $ 0.0₅861
-3.66%
$ 930 $ 3
Jun 13, 2026 $ 0.0₅895
+911.16%
$ 967 $ 5
Jun 12, 2026 $ 0.0₆887
-89.59%
$ 96 $ 0
Jun 11, 2026 $ 0.0₅85
+0.72%
$ 918 $ 2
Jun 10, 2026 $ 0.0₅847
+3.17%
$ -- $ 2
Jun 9, 2026 $ 0.0₅821
-5.30%
$ 886 $ 5
Jun 8, 2026 $ 0.0₅866
+0.50%
$ 935 $ 1
Jun 7, 2026 $ 0.0₅876
+2.38%
$ -- $ 0
Jun 6, 2026 $ 0.0₅863
+1.01%
$ 932 $ 0
Jun 5, 2026 $ 0.0₅856
+809.65%
$ 924 $ 1
Jun 4, 2026 $ 0.0₅97
-4.21%
$ -- $ 2
Jun 3, 2026 $ 0.0000101
-3.16%
$ 1,091 $ 3
Jun 2, 2026 $ 0.0000104
-9.89%
$ 1,127 $ 4
Jun 1, 2026 $ 0.0000116
+0.74%
$ 1,250 $ 5
May 31, 2026 $ 0.0000127
+1.84%
$ -- $ 3
May 30, 2026 $ 0.0000125
+1.16%
$ 1,354 $ 3
May 27, 2026 $ 0.000014
-1.85%
$ -- $ 7
May 26, 2026 $ 0.0000143
+616.58%
$ 1,542 $ 7
May 25, 2026 $ 0.0₅199
-87.53%
$ 215 $ 3
May 24, 2026 $ 0.000016
+719.20%
$ 1,724 $ 1
May 23, 2026 $ 0.0₅195
-87.06%
$ 210 $ 8
May 22, 2026 $ 0.0000194
+1.25%
$ -- $ 2
May 21, 2026 $ 0.0000191
-1.95%
$ 2,063 $ 2
May 20, 2026 $ 0.0000197
-12.89%
$ 2,129 $ 7
May 19, 2026 $ 0.0000227
-0.73%
$ 2,450 $ 15
May 18, 2026 $ 0.0000152
-2.70%
$ -- $ 1
May 17, 2026 $ 0.0000155
-4.49%
$ 1,673 $ 6
May 16, 2026 $ 0.0000162
-0.32%
$ 1,756 $ 8
May 15, 2026 $ 0.0₅209
+0.39%
$ -- $ 0
May 14, 2026 $ 0.0₅209
-87.28%
$ 225 $ 10
May 12, 2026 $ 0.0000171
-1.46%
$ -- $ 2
May 11, 2026 $ 0.0000174
-33.88%
$ 1,877 $ 2
May 10, 2026 $ 0.0000264
+23.56%
$ 2,846 $ 22
May 9, 2026 $ 0.0000214
-16.54%
$ 2,309 $ 10
May 8, 2026 $ 0.0000256
+1,110.46%
$ 2,766 $ 7
May 7, 2026 $ 0.0₅212
-91.57%
$ 229 $ 0
May 6, 2026 $ 0.0000251
-0.53%
$ 2,713 $ 7
May 5, 2026 $ 0.0000278
+1.49%
$ -- $ 15
May 4, 2026 $ 0.0000275
+0.67%
$ 2,970 $ 14
May 3, 2026 $ 0.0000273
-4.54%
$ 2,950 $ 6
May 2, 2026 $ 0.0000287
+0.53%
$ 3,094 $ 9
May 1, 2026 $ 0.0000405
+0.28%
$ -- $ 14
Apr 30, 2026 $ 0.0000403
+0.43%
$ 4,357 $ 14
Apr 29, 2026 $ 0.0₅189
+0.49%
$ -- $ 0
Apr 28, 2026 $ 0.0₅188
-99.33%
$ 203 $ 21
Apr 27, 2026 $ 0.000282
-14.73%
$ 30,437 $ 13
Apr 26, 2026 $ 0.000331
+0.18%
$ 35,723 $ 12
Apr 25, 2026 $ 0.00033
+15,401.45%
$ 35,612 $ 26
Apr 24, 2026 $ 0.0₅213
-99.44%
$ 230 $ 27
Download