Coinranking
OPEN tokenized stock Historical Data
OPENx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $2.49 | +0.00% | ||
| Yesterday | $2.49 | +8.08% | ||
| Oct 1, 2026 | $2.3 | -4.86% | ||
| Sep 30, 2026 | $2.42 | +0.00% | ||
| Sep 29, 2026 | $2.42 | -2.76% | ||
| Sep 28, 2026 | $2.51 | -6.23% | ||
| Sep 25, 2026 | $2.58 | -0.38% | ||
| Sep 24, 2026 | $2.59 | -1.49% | ||
| Sep 23, 2026 | $2.63 | -7.59% | ||
| Sep 22, 2026 | $2.82 | +2.49% | ||
| Sep 21, 2026 | $2.75 | +1.81% | ||
| Sep 18, 2026 | $2.51 | -4.12% | ||
| Sep 17, 2026 | $2.62 | -1.48% | ||
| Sep 16, 2026 | $2.65 | -2.52% | ||
| Sep 15, 2026 | $2.72 | -3.81% | ||
| Sep 14, 2026 | $2.83 | +0.00% | ||
| Sep 11, 2026 | $2.8 | -1.38% | ||
| Sep 10, 2026 | $2.84 | -5.84% | ||
| Sep 9, 2026 | $3.02 | -3.75% | ||
| Sep 8, 2026 | $3.13 | -0.93% | ||
| Sep 4, 2026 | $3.21 | +2.50% | ||
| Sep 3, 2026 | $3.13 | +1.91% | ||
| Sep 2, 2026 | $3.08 | +0.96% | ||
| Sep 1, 2026 | $3.05 | -5.18% | ||
| Aug 31, 2026 | $3.13 | -5.04% | ||
| Aug 28, 2026 | $3.31 | -4.52% | ||
| Aug 27, 2026 | $3.47 | +0.00% | ||
| Aug 26, 2026 | $3.47 | -5.85% | ||
| Aug 25, 2026 | $3.46 | +3.22% | ||
| Aug 24, 2026 | $3.35 | -4.74% | ||
| Aug 21, 2026 | $3.47 | +1.14% | ||
| Aug 20, 2026 | $3.43 | -3.31% | ||
| Aug 19, 2026 | $3.55 | +3.13% | ||
| Aug 18, 2026 | $3.44 | -2.23% | ||
| Aug 17, 2026 | $3.52 | -4.01% | ||
| Aug 14, 2026 | $3.66 | +1.36% | ||
| Aug 13, 2026 | $3.61 | +4.24% | ||
| Aug 12, 2026 | $3.47 | -7.33% | ||
| Aug 11, 2026 | $3.52 | +1.70% | ||
| Aug 10, 2026 | $3.46 | +1.44% | ||
| Aug 7, 2026 | $3.41 | -1.14% | ||
| Aug 6, 2026 | $3.45 | -10.66% | ||
| Aug 5, 2026 | $3.86 | -0.51% | ||
| Aug 4, 2026 | $3.88 | -2.94% | ||
| Aug 3, 2026 | $4 | +5.70% | ||
| Jul 31, 2026 | $3.78 | +2.66% | ||
| Jul 30, 2026 | $3.68 | -1.57% | ||
| Jul 29, 2026 | $3.74 | -3.54% | ||
| Jul 28, 2026 | $3.88 | +1.54% | ||
| Jul 27, 2026 | $3.82 | -2.99% | ||
Previous Next