Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 PM | $ 4.54 | +0.00% | ||
| Apr 7, 11 AM | $ 4.54 | +0.00% | ||
| Apr 6, 7 PM | $ 4.55 | +0.00% | ||
| Apr 6, 11 AM | $ 4.56 | +0.00% | ||
| Apr 2, 1 PM | $ 4.45 | +0.00% | ||
| Apr 2, 12 PM | $ 4.45 | +0.00% | ||
| Apr 2, 11 AM | $ 4.45 | +0.00% | ||
| Apr 2, 8 AM | $ 4.4 | +0.00% | ||
| Apr 2, 7 AM | $ 4.4 | +0.00% | ||
| Apr 1, 1 PM | $ 4.73 | +0.00% | ||
| Apr 1, 12 PM | $ 4.73 | +0.00% | ||
| Apr 1, 10 AM | $ 4.71 | +0.00% | ||
| Apr 1, 9 AM | $ 4.8 | +0.00% | ||
| Apr 1, 7 AM | $ 4.72 | +0.00% | ||
| Apr 1, 6 AM | $ 4.72 | +0.00% | ||
| Apr 1, 3 AM | $ 4.55 | +0.00% | ||
| Mar 31, 1 PM | $ 4.32 | +0.00% | ||
| Mar 31, 12 PM | $ 4.32 | +0.00% | ||
| Mar 31, 11 AM | $ 4.32 | +0.00% | ||
| Mar 31, 7 AM | $ 4.35 | +0.00% | ||
| Mar 31, 1 AM | $ 4.35 | +0.00% | ||
| Mar 30, 2 PM | $ 4.97 | +0.00% | ||
| Mar 30, 10 AM | $ 4.97 | +0.00% | ||
| Mar 30, 8 AM | $ 4.97 | +0.00% | ||
| Mar 30, 4 AM | $ 5.04 | +0.00% | ||
| Mar 27, 5 PM | $ 4.75 | +0.00% | ||
| Mar 27, 4 PM | $ 4.64 | +0.00% | ||
| Mar 27, 1 PM | $ 4.93 | +0.00% | ||
| Mar 27, 12 PM | $ 4.93 | +0.00% | ||
| Mar 27, 4 AM | $ 5.11 | +0.00% | ||
| Mar 26, 1 PM | $ 5.22 | +0.00% | ||
| Mar 25, 1 PM | $ 5.51 | +0.00% | ||
| Mar 25, 12 PM | $ 5.51 | +1.26% | ||
| Mar 25, 10 AM | $ 5.38 | +0.00% | ||
| Mar 25, 9 AM | $ 5.38 | +0.00% | ||
| Mar 25, 4 AM | $ 5.38 | +0.00% | ||
| Mar 25, 3 AM | $ 5.38 | +0.00% | ||
| Mar 24, 11 AM | $ 5.38 | +0.00% | ||
| Mar 24, 10 AM | $ 5.4 | +0.00% | ||
| Mar 24, 9 AM | $ 5.4 | +0.00% | ||
| Mar 24, 3 AM | $ 5.33 | +0.00% | ||
| Mar 24, 2 AM | $ 5.33 | -1.27% | ||
| Mar 23, 4 PM | $ 4.77 | +0.00% | ||
| Mar 23, 3 PM | $ 4.77 | +0.00% | ||
| Mar 23, 2 PM | $ 4.77 | +0.00% | ||
| Mar 23, 12 PM | $ 4.77 | +0.00% | ||
| Mar 23, 10 AM | $ 4.77 | +0.41% | ||
| Mar 20, 7 PM | $ 4.97 | +0.00% | ||
| Mar 20, 6 PM | $ 4.97 | +0.00% | ||
| Mar 20, 12 PM | $ 4.97 | +0.00% | ||