Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN tokenized stock Historical Data

OPENx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $3.5
+0.00%
$699,440 $674
Aug 24, 9 PM $3.5
+0.00%
$699,440 $323
Aug 24, 7 PM $3.49
+0.00%
$697,480 $213
Aug 24, 6 PM $3.49
+0.00%
$697,480 $201
Aug 24, 5 PM $3.49
+0.00%
$697,480 $201
Aug 24, 3 PM $3.52
+0.00%
$703,358 $12
Aug 24, 2 PM $3.52
+0.00%
$703,358 $12
Aug 24, 1 PM $3.52
+0.00%
$703,358 $12
Aug 24, 12 PM $3.52
+0.00%
$703,358 $12
Aug 24, 11 AM $3.52
+0.00%
$703,358 $12
Aug 24, 10 AM $3.52
+0.00%
$703,358 $12
Aug 24, 8 AM $3.52
+0.00%
$703,358 $12
Aug 24, 6 AM $3.52
+0.00%
$703,358 $12
Aug 24, 5 AM $3.52
+0.00%
$703,358 $12
Aug 21, 9 PM $3.47
+0.00%
$693,562 $399
Aug 21, 5 PM $3.47
+0.00%
$693,562 $399
Aug 21, 3 PM $3.47
+0.00%
$693,562 $471
Aug 21, 2 PM $3.47
+0.00%
$693,562 $471
Aug 21, 12 PM $3.47
+0.00%
$693,562 $471
Aug 21, 11 AM $3.47
+0.00%
$693,562 $593
Aug 21, 10 AM $3.47
+0.00%
$693,562 $659
Aug 21, 9 AM $3.47
+0.00%
$693,562 $659
Aug 21, 8 AM $3.47
+0.00%
$693,562 $659
Aug 21, 7 AM $3.47
+0.00%
$693,562 $659
Aug 21, 6 AM $3.47
+0.00%
$693,562 $659
Aug 21, 5 AM $3.47
+0.00%
$693,562 $659
Aug 21, 3 AM $3.47
-0.56%
$693,562 $4,108
Aug 21, 2 AM $3.49
+0.00%
$697,480 $4,081
Aug 21, 12 AM $3.43
+0.00%
$685,726 $3,667
Aug 20, 10 PM $3.43
+0.00%
$685,726 $3,667
Aug 20, 9 PM $3.43
+0.00%
$685,726 $3,667
Aug 20, 7 PM $3.43
+0.00%
$685,726 $3,667
Aug 20, 6 PM $3.43
+0.00%
$685,726 $3,695
Aug 20, 5 PM $3.43
+0.00%
$685,726 $3,695
Aug 20, 4 PM $3.43
-2.51%
$685,726 $3,695
Aug 20, 3 PM $3.52
+0.00%
$703,358 $3,741
Aug 20, 12 PM $3.52
+0.00%
$703,358 $3,797
Aug 20, 11 AM $3.65
+0.00%
$730,788 $3,817
Aug 20, 10 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 9 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 8 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 7 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 5 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 4 AM $3.48
+0.00%
$695,522 $3,591
Aug 20, 3 AM $3.55
+0.00%
$709,236 $134
Aug 20, 1 AM $3.55
+0.00%
$709,236 $3,744
Aug 20, 12 AM $3.55
+0.00%
$709,236 $3,744
Aug 19, 11 PM $3.55
+0.00%
$709,236 $3,744
Aug 19, 10 PM $3.55
+0.00%
$709,236 $3,744
Aug 19, 9 PM $3.55
+0.00%
$709,236 $3,744