Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 1 AM | $ 5.36 | +0.00% | ||
| Apr 21, 12 AM | $ 5.36 | -0.18% | ||
| Apr 20, 2 PM | $ 5.11 | +0.00% | ||
| Apr 20, 1 PM | $ 5.11 | +0.00% | ||
| Apr 20, 12 PM | $ 5.11 | +0.00% | ||
| Apr 20, 10 AM | $ 5.11 | +0.00% | ||
| Apr 20, 9 AM | $ 5.11 | +0.00% | ||
| Apr 20, 7 AM | $ 4.77 | +0.00% | ||
| Apr 17, 4 PM | $ 5.38 | +1.48% | ||
| Apr 17, 2 PM | $ 5.31 | -1.63% | ||
| Apr 17, 1 PM | $ 5.46 | +0.00% | ||
| Apr 17, 6 AM | $ 5.24 | +0.00% | ||
| Apr 16, 2 PM | $ 5.03 | +0.00% | ||
| Apr 16, 12 PM | $ 4.77 | +0.00% | ||
| Apr 16, 11 AM | $ 4.77 | +1.04% | ||
| Apr 16, 10 AM | $ 4.72 | +0.00% | ||
| Apr 16, 4 AM | $ 4.68 | +0.00% | ||
| Apr 16, 2 AM | $ 4.68 | +0.00% | ||
| Apr 16, 1 AM | $ 4.68 | +0.00% | ||
| Apr 15, 1 PM | $ 4.6 | +0.00% | ||
| Apr 15, 7 AM | $ 4.6 | +5.15% | ||
| Apr 15, 3 AM | $ 4.38 | +0.00% | ||
| Apr 15, 2 AM | $ 4.38 | +0.00% | ||
| Apr 15, 1 AM | $ 4.38 | +0.00% | ||
| Apr 14, 10 PM | $ 4.38 | +0.00% | ||
| Apr 14, 8 AM | $ 4.38 | +0.00% | ||
| Apr 14, 6 AM | $ 4.22 | +0.00% | ||
| Apr 14, 3 AM | $ 4.37 | +0.00% | ||
| Apr 13, 6 PM | $ 4.69 | +0.00% | ||
| Apr 13, 2 PM | $ 4.69 | +0.00% | ||
| Apr 13, 12 PM | $ 4.69 | +0.00% | ||
| Apr 13, 10 AM | $ 4.69 | +0.00% | ||
| Apr 13, 9 AM | $ 4.69 | +0.00% | ||
| Apr 13, 8 AM | $ 4.69 | +0.00% | ||
| Apr 10, 11 AM | $ 4.21 | +0.00% | ||
| Apr 10, 10 AM | $ 4.21 | +0.00% | ||
| Apr 10, 9 AM | $ 4.21 | +0.00% | ||
| Apr 10, 8 AM | $ 4.21 | +0.00% | ||
| Apr 10, 6 AM | $ 4.21 | +0.00% | ||
| Apr 9, 8 PM | $ 4.46 | +0.00% | ||
| Apr 9, 3 AM | $ 4.82 | +0.00% | ||
| Apr 9, 2 AM | $ 4.82 | +0.00% | ||
| Apr 9, 1 AM | $ 4.82 | +0.00% | ||
| Apr 9, 12 AM | $ 4.82 | +0.00% | ||
| Apr 8, 11 PM | $ 4.82 | +0.00% | ||
| Apr 8, 1 PM | $ 5.21 | +0.00% | ||
| Apr 8, 7 AM | $ 5.05 | +0.00% | ||
| Apr 7, 2 PM | $ 4.55 | +0.00% | ||
| Apr 7, 1 PM | $ 4.54 | +0.00% | ||
| Apr 7, 12 PM | $ 4.54 | +0.00% | ||