Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 PM | $3.47 | +0.00% | ||
| Aug 28, 12 PM | $3.47 | +0.00% | ||
| Aug 28, 11 AM | $3.47 | +0.00% | ||
| Aug 28, 10 AM | $3.47 | +0.00% | ||
| Aug 28, 9 AM | $3.47 | +0.00% | ||
| Aug 28, 6 AM | $3.47 | +0.00% | ||
| Aug 28, 12 AM | $3.47 | +0.00% | ||
| Aug 27, 11 PM | $3.47 | +0.00% | ||
| Aug 27, 9 PM | $3.47 | +2.02% | ||
| Aug 27, 8 PM | $3.4 | +0.00% | ||
| Aug 27, 6 PM | $3.37 | +0.00% | ||
| Aug 27, 4 PM | $3.42 | +0.29% | ||
| Aug 27, 3 PM | $3.41 | +0.00% | ||
| Aug 27, 2 PM | $3.41 | -1.14% | ||
| Aug 27, 1 PM | $3.45 | +0.00% | ||
| Aug 27, 9 AM | $3.45 | +0.00% | ||
| Aug 27, 5 AM | $3.44 | +0.00% | ||
| Aug 27, 4 AM | $3.46 | +0.00% | ||
| Aug 27, 3 AM | $3.46 | +0.00% | ||
| Aug 27, 1 AM | $3.47 | +0.00% | ||
| Aug 26, 11 PM | $3.47 | +0.00% | ||
| Aug 26, 10 PM | $3.47 | +0.00% | ||
| Aug 26, 6 PM | $3.47 | +0.00% | ||
| Aug 26, 3 PM | $3.43 | +0.00% | ||
| Aug 26, 2 PM | $3.48 | -0.56% | ||
| Aug 26, 1 PM | $3.58 | +0.00% | ||
| Aug 26, 12 PM | $3.58 | +0.00% | ||
| Aug 26, 11 AM | $3.58 | -0.54% | ||
| Aug 26, 8 AM | $3.68 | +0.00% | ||
| Aug 26, 3 AM | $3.68 | +0.00% | ||
| Aug 26, 12 AM | $3.68 | +0.00% | ||
| Aug 25, 9 PM | $3.46 | +0.00% | ||
| Aug 25, 7 PM | $3.46 | +0.00% | ||
| Aug 25, 6 PM | $3.46 | +0.00% | ||
| Aug 25, 5 PM | $3.46 | +0.00% | ||
| Aug 25, 3 PM | $3.46 | +0.00% | ||
| Aug 25, 2 PM | $3.46 | +0.00% | ||
| Aug 25, 1 PM | $3.46 | +0.00% | ||
| Aug 25, 12 PM | $3.46 | +0.00% | ||
| Aug 25, 11 AM | $3.46 | +0.00% | ||
| Aug 25, 10 AM | $3.46 | +0.00% | ||
| Aug 25, 9 AM | $3.46 | +0.00% | ||
| Aug 25, 8 AM | $3.46 | +0.28% | ||
| Aug 25, 7 AM | $3.45 | +0.29% | ||
| Aug 25, 6 AM | $3.44 | -0.57% | ||
| Aug 25, 5 AM | $3.44 | +0.00% | ||
| Aug 25, 3 AM | $3.44 | +0.00% | ||
| Aug 25, 1 AM | $3.52 | +0.00% | ||
| Aug 25, 12 AM | $3.35 | +0.00% | ||
| Aug 24, 11 PM | $3.35 | +0.00% | ||