Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2025 | $7.83 | +0.77% | ||
| Oct 10, 2025 | $8.16 | +0.00% | ||
| Oct 9, 2025 | $8.48 | -4.50% | ||
| Oct 8, 2025 | $8.49 | +0.00% | ||
| Oct 7, 2025 | $8.49 | +0.00% | ||
| Oct 6, 2025 | $8.24 | +0.00% | ||
| Oct 3, 2025 | $8.24 | +0.00% | ||
| Oct 2, 2025 | $8.11 | +0.00% | ||
| Oct 1, 2025 | $8.11 | -9.89% | ||
| Sep 30, 2025 | $9 | +0.00% | ||
| Sep 29, 2025 | $9 | +0.00% | ||
| Sep 26, 2025 | $9 | +0.00% | ||
| Sep 25, 2025 | $9 | +0.00% | ||
| Sep 24, 2025 | $7.12 | -1.11% | ||
| Sep 23, 2025 | $7.2 | -8.51% | ||
| Sep 22, 2025 | $9.93 | +0.00% | ||
| Sep 19, 2025 | $9.93 | -5.16% | ||
| Sep 18, 2025 | $10.47 | +3.66% | ||
| Sep 17, 2025 | $8.81 | -2.33% | ||
| Sep 16, 2025 | $9.02 | -9.98% | ||
| Sep 15, 2025 | $9.21 | +0.00% | ||