Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $2.67 | +0.00% | ||
| Sep 17, 2 PM | $2.67 | +0.00% | ||
| Sep 17, 1 PM | $2.67 | +0.00% | ||
| Sep 17, 12 PM | $2.67 | +0.00% | ||
| Sep 17, 11 AM | $2.67 | +0.37% | ||
| Sep 17, 10 AM | $2.66 | +0.37% | ||
| Sep 17, 9 AM | $2.65 | +0.00% | ||
| Sep 17, 8 AM | $2.65 | +0.00% | ||
| Sep 17, 7 AM | $2.65 | +0.00% | ||
| Sep 17, 6 AM | $2.65 | +0.00% | ||
| Sep 17, 5 AM | $2.65 | +0.00% | ||
| Sep 17, 3 AM | $2.65 | +0.00% | ||
| Sep 16, 11 PM | $2.65 | +0.00% | ||
| Sep 16, 10 PM | $2.65 | +0.00% | ||
| Sep 16, 9 PM | $2.65 | +0.00% | ||
| Sep 16, 7 PM | $2.65 | +0.00% | ||
| Sep 16, 4 PM | $2.65 | +0.00% | ||
| Sep 16, 2 PM | $2.68 | -1.44% | ||
| Sep 16, 1 PM | $2.72 | +0.00% | ||
| Sep 16, 12 PM | $2.72 | +0.00% | ||
| Sep 16, 10 AM | $2.72 | +0.00% | ||
| Sep 16, 9 AM | $2.72 | +0.00% | ||
| Sep 16, 8 AM | $2.72 | +0.00% | ||
| Sep 16, 7 AM | $2.72 | +0.00% | ||
| Sep 16, 6 AM | $2.72 | +0.00% | ||
| Sep 16, 5 AM | $2.71 | +0.00% | ||
| Sep 16, 4 AM | $2.71 | +0.00% | ||
| Sep 16, 3 AM | $2.72 | +0.00% | ||
| Sep 16, 2 AM | $2.72 | +0.00% | ||
| Sep 16, 1 AM | $2.72 | +0.00% | ||
| Sep 16, 12 AM | $2.72 | +0.00% | ||
| Sep 15, 10 PM | $2.72 | +0.00% | ||
| Sep 15, 9 PM | $2.72 | +0.00% | ||
| Sep 15, 7 PM | $2.72 | +0.00% | ||
| Sep 15, 6 PM | $2.72 | +0.00% | ||
| Sep 15, 3 PM | $2.68 | +0.00% | ||
| Sep 15, 1 PM | $2.82 | +0.00% | ||
| Sep 15, 11 AM | $2.83 | +0.00% | ||
| Sep 15, 10 AM | $2.83 | +0.00% | ||
| Sep 15, 7 AM | $2.83 | +0.00% | ||
| Sep 15, 3 AM | $2.83 | +0.00% | ||
| Sep 15, 12 AM | $2.83 | +0.00% | ||
| Sep 14, 11 PM | $2.83 | +0.00% | ||
| Sep 14, 10 PM | $2.83 | +0.00% | ||
| Sep 14, 9 PM | $2.83 | +0.00% | ||
| Sep 14, 8 PM | $2.83 | +0.00% | ||
| Sep 14, 7 PM | $2.83 | +0.00% | ||
| Sep 14, 6 PM | $2.83 | +0.00% | ||
| Sep 14, 4 PM | $2.83 | +0.00% | ||
| Sep 14, 3 PM | $2.83 | +0.00% | ||